Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		141.10	141.10	141.10	0	+0.34(+0.24%)
Aug 30, 2018	141.33	141.61	140.32	140.76	719,677	-0.70(-0.50%)
Aug 29, 2018	140.43	141.60	139.97	141.47	658,450	+1.28(+0.92%)
Aug 28, 2018	140.65	141.54	139.96	140.18	742,876	-0.30(-0.21%)
Aug 27, 2018	139.81	140.63	139.81	140.48	741,063	+0.84(+0.60%)
Aug 24, 2018	138.30	140.01	138.03	139.65	808,067	+1.66(+1.20%)
Aug 23, 2018	137.84	138.14	137.32	137.99	602,011	-0.03(-0.02%)
Aug 22, 2018	138.79	138.83	137.98	138.02	507,949	-0.83(-0.59%)
Aug 21, 2018	139.41	139.53	138.45	138.84	581,956	-0.21(-0.15%)
Aug 20, 2018	138.65	139.31	138.44	139.05	647,634	+0.92(+0.67%)
Aug 17, 2018	137.71	138.25	137.28	138.13	885,279	+0.58(+0.42%)
Aug 16, 2018	137.40	138.08	137.04	137.55	692,948	+0.58(+0.42%)
Aug 15, 2018	137.47	137.74	135.96	136.97	852,013	-0.91(-0.66%)
Aug 14, 2018	136.99	138.37	136.83	137.88	829,140	+1.00(+0.73%)
Aug 13, 2018	137.74	138.82	136.61	136.87	1,048,895	-0.83(-0.61%)
Aug 10, 2018	138.25	138.46	137.57	137.71	894,024	-0.92(-0.66%)
Aug 09, 2018	139.58	139.67	138.47	138.62	950,775	-0.54(-0.39%)
Aug 08, 2018	139.62	139.91	138.52	139.17	1,027,520	-0.51(-0.36%)
Aug 07, 2018	138.93	140.00	138.47	139.68	1,162,632	+0.74(+0.53%)
Aug 06, 2018	137.41	139.52	137.37	138.93	1,232,556	+0.98(+0.71%)
Aug 03, 2018	137.65	138.03	137.19	137.95	1,148,805	+0.73(+0.53%)
Aug 02, 2018	135.31	137.99	134.81	137.22	2,268,343	+1.54(+1.13%)