Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	113.46	113.80	112.34	112.72	858,351	-0.85(-0.75%)
Aug 30, 2016	113.67	113.80	113.07	113.57	859,837	+0.08(+0.07%)
Aug 29, 2016	112.68	113.73	112.24	113.48	719,214	+0.88(+0.78%)
Aug 26, 2016	112.89	113.69	112.28	112.61	993,348	+0.12(+0.11%)
Aug 25, 2016	111.57	112.92	111.11	112.49	903,917	+1.00(+0.90%)
Aug 24, 2016	112.01	112.03	111.23	111.49	694,403	-0.88(-0.78%)
Aug 23, 2016	112.49	112.92	112.07	112.37	615,358	+0.38(+0.34%)
Aug 22, 2016	112.10	112.30	111.43	111.99	731,890	-0.47(-0.42%)
Aug 19, 2016	111.69	112.61	111.35	112.46	876,898	+0.35(+0.31%)
Aug 18, 2016	111.87	112.35	111.82	112.11	600,674	+0.12(+0.11%)
Aug 17, 2016	112.08	112.28	111.34	111.99	664,402	+0.02(+0.02%)
Aug 16, 2016	112.26	112.63	111.77	111.97	863,213	-0.40(-0.36%)
Aug 15, 2016	112.59	112.65	111.14	112.38	787,029	+0.21(+0.19%)
Aug 12, 2016	112.49	112.72	111.92	112.17	689,487	-0.64(-0.57%)
Aug 11, 2016	112.61	112.94	112.38	112.81	526,100	+0.27(+0.24%)
Aug 10, 2016	112.77	112.88	112.10	112.54	630,044	+0.05(+0.05%)
Aug 09, 2016	111.99	113.07	111.81	112.49	662,570	+0.50(+0.45%)
Aug 08, 2016	112.67	112.67	111.78	111.98	623,677	-0.43(-0.38%)
Aug 05, 2016	112.21	112.48	111.42	112.41	898,879	+0.45(+0.40%)
Aug 04, 2016	111.47	112.36	111.32	111.96	1,108,944	+0.75(+0.68%)
Aug 03, 2016	112.44	113.05	110.62	111.21	1,719,476	-1.28(-1.14%)
Aug 02, 2016	109.35	112.50	109.17	112.50	2,208,835	+3.79(+3.49%)