Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	34.55	35.05	34.32	34.49	1,145,537	+0.18(+0.53%)
Aug 30, 2007	34.11	34.62	34.03	34.30	1,417,335	+0.00(+0.00%)
Aug 29, 2007	33.61	34.33	33.53	34.30	1,238,190	+0.83(+2.47%)
Aug 28, 2007	33.82	34.08	33.44	33.48	1,458,527	-0.55(-1.63%)
Aug 27, 2007	34.14	34.40	34.01	34.03	1,005,386	-0.22(-0.65%)
Aug 24, 2007	34.01	34.26	33.82	34.26	982,941	+0.35(+1.03%)
Aug 23, 2007	34.00	34.16	33.57	33.91	1,465,896	-0.05(-0.15%)
Aug 22, 2007	33.69	34.47	33.67	33.96	2,550,188	+0.36(+1.06%)
Aug 21, 2007	33.68	34.17	33.28	33.60	1,514,699	-0.33(-0.98%)
Aug 20, 2007	33.73	34.26	33.51	33.93	1,453,937	+0.21(+0.61%)
Aug 17, 2007	35.47	35.47	33.44	33.73	1,573,528	+0.32(+0.97%)
Aug 16, 2007	33.12	33.61	32.29	33.40	2,950,758	+0.16(+0.47%)
Aug 15, 2007	33.91	34.08	33.22	33.25	1,315,645	-0.82(-2.41%)
Aug 14, 2007	34.91	35.13	34.06	34.06	1,455,024	-0.70(-2.02%)
Aug 13, 2007	34.85	35.08	34.19	34.77	1,989,439	+0.08(+0.24%)
Aug 10, 2007	34.82	35.43	34.06	34.69	2,080,884	-0.44(-1.25%)
Aug 09, 2007	35.40	35.84	34.98	35.12	2,364,037	-0.63(-1.76%)
Aug 08, 2007	36.02	36.08	35.29	35.75	2,090,065	+0.45(+1.27%)
Aug 07, 2007	35.03	35.62	34.69	35.31	2,010,941	+0.02(+0.05%)
Aug 06, 2007	34.98	35.30	34.50	35.29	1,684,663	+0.24(+0.69%)
Aug 03, 2007	35.24	35.38	35.02	35.05	1,413,469	-0.30(-0.84%)
Aug 02, 2007	35.40	35.70	35.13	35.35	1,333,017	-0.08(-0.23%)