Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.11	33.80	32.58	32.91	246,834	+0.06(+0.19%)
Aug 30, 2011	32.60	33.08	32.25	32.85	234,580	+0.06(+0.19%)
Aug 29, 2011	31.95	32.87	31.94	32.79	194,410	+1.38(+4.39%)
Aug 26, 2011	30.02	31.45	29.51	31.41	304,820	+1.11(+3.68%)
Aug 25, 2011	31.41	31.59	30.24	30.29	601,499	-0.83(-2.66%)
Aug 24, 2011	30.20	31.14	29.85	31.12	368,580	+0.78(+2.58%)
Aug 23, 2011	28.75	30.36	28.55	30.34	452,700	+1.72(+6.00%)
Aug 22, 2011	29.26	29.28	28.23	28.62	444,470	+0.25(+0.87%)
Aug 19, 2011	28.56	29.54	28.18	28.37	312,309	-0.71(-2.45%)
Aug 18, 2011	29.78	29.81	28.80	29.09	484,612	-1.67(-5.44%)
Aug 17, 2011	31.19	31.48	30.43	30.76	262,870	-0.29(-0.92%)
Aug 16, 2011	30.86	31.31	30.65	31.04	519,313	-0.23(-0.74%)
Aug 15, 2011	30.87	31.33	30.62	31.28	333,307	+0.79(+2.59%)
Aug 12, 2011	30.56	30.75	30.14	30.49	288,899	+0.27(+0.90%)
Aug 11, 2011	28.68	30.61	28.41	30.22	407,818	+1.65(+5.77%)
Aug 10, 2011	28.82	30.00	28.47	28.57	559,766	-1.25(-4.20%)
Aug 09, 2011	29.90	29.85	27.83	29.82	1,003,763	+1.93(+6.94%)
Aug 08, 2011	29.90	30.41	27.89	27.89	757,269	-3.30(-10.60%)
Aug 05, 2011	32.33	32.49	30.41	31.19	656,743	-0.63(-1.99%)
Aug 04, 2011	33.65	33.75	31.82	31.83	598,346	-2.49(-7.26%)
Aug 03, 2011	34.37	34.55	33.48	34.32	501,056	-0.12(-0.34%)
Aug 02, 2011	35.60	35.85	34.40	34.43	335,128	-1.49(-4.14%)