Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	33.33	33.67	33.02	33.46	241,378	+0.58(+1.75%)
Aug 30, 2007	33.11	33.26	32.66	32.88	165,202	-0.22(-0.68%)
Aug 29, 2007	32.48	33.14	32.25	33.11	184,614	+0.84(+2.59%)
Aug 28, 2007	32.92	33.09	32.24	32.27	280,335	-0.72(-2.17%)
Aug 27, 2007	32.88	33.18	32.67	32.99	239,369	-0.15(-0.45%)
Aug 24, 2007	32.49	33.14	32.15	33.14	329,200	+0.66(+2.05%)
Aug 23, 2007	32.59	33.06	32.16	32.47	481,551	+0.10(+0.32%)
Aug 22, 2007	31.81	32.40	31.72	32.37	186,488	+0.83(+2.63%)
Aug 21, 2007	31.04	31.66	30.74	31.54	215,272	+0.28(+0.91%)
Aug 20, 2007	31.09	31.41	30.64	31.25	223,037	+0.30(+0.97%)
Aug 17, 2007	31.04	31.27	30.33	30.95	315,009	+0.70(+2.32%)
Aug 16, 2007	30.71	31.40	29.54	30.25	529,211	-0.58(-1.89%)
Aug 15, 2007	31.65	32.08	30.83	30.83	430,812	-0.94(-2.96%)
Aug 14, 2007	32.49	32.49	31.46	31.78	444,333	-0.41(-1.28%)
Aug 13, 2007	31.93	33.41	31.93	32.19	567,097	+0.17(+0.54%)
Aug 10, 2007	29.60	32.20	28.58	32.01	952,526	+2.26(+7.58%)
Aug 09, 2007	32.24	32.36	29.38	29.76	1,327,110	-2.97(-9.06%)
Aug 08, 2007	32.98	33.01	31.23	32.72	1,372,093	+0.08(+0.25%)
Aug 07, 2007	33.64	34.17	32.37	32.64	879,028	-1.00(-2.98%)
Aug 06, 2007	33.68	33.84	33.08	33.64	479,944	-0.01(-0.02%)
Aug 03, 2007	33.91	34.45	33.58	33.65	694,012	-0.80(-2.32%)
Aug 02, 2007	34.70	35.70	34.23	34.45	738,860	-0.03(-0.09%)