Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.44	22.15	21.30	22.12	419,172	+0.68(+3.17%)
Aug 30, 2005	21.59	21.59	21.22	21.44	257,581	-0.19(-0.90%)
Aug 29, 2005	21.59	21.70	21.39	21.63	402,973	+0.04(+0.17%)
Aug 26, 2005	21.38	21.66	21.14	21.59	291,988	+0.08(+0.38%)
Aug 25, 2005	21.54	21.77	21.41	21.51	216,347	+0.15(+0.70%)
Aug 24, 2005	21.21	21.87	21.21	21.36	316,086	-0.04(-0.21%)
Aug 23, 2005	21.68	21.71	21.34	21.41	150,612	-0.27(-1.24%)
Aug 22, 2005	21.78	21.92	21.48	21.68	220,095	-0.06(-0.28%)
Aug 19, 2005	21.70	21.93	21.69	21.74	164,134	+0.04(+0.21%)
Aug 18, 2005	21.70	21.80	21.62	21.69	214,874	-0.16(-0.75%)
Aug 17, 2005	21.70	22.06	21.59	21.86	265,614	+0.18(+0.83%)
Aug 16, 2005	21.92	21.92	21.66	21.68	235,893	-0.31(-1.43%)
Aug 15, 2005	21.95	22.31	21.57	21.99	573,667	+0.04(+0.17%)
Aug 12, 2005	22.33	22.33	21.83	21.95	388,648	-0.47(-2.10%)
Aug 11, 2005	22.15	22.56	22.10	22.42	193,186	+0.19(+0.87%)
Aug 10, 2005	22.42	22.69	22.08	22.23	237,098	-0.19(-0.83%)
Aug 09, 2005	22.41	22.67	22.21	22.42	245,800	+0.10(+0.44%)
Aug 08, 2005	22.51	22.77	22.21	22.32	219,024	-0.01(-0.07%)
Aug 05, 2005	22.58	22.62	22.04	22.33	410,872	-0.34(-1.52%)
Aug 04, 2005	22.90	22.98	22.58	22.68	410,336	-0.21(-0.91%)
Aug 03, 2005	23.54	23.54	22.86	22.89	412,344	-0.59(-2.51%)
Aug 02, 2005	23.14	23.54	23.06	23.48	374,725	+0.38(+1.65%)