Corning (NY: GLW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.74	23.84	23.70	23.72	5,396,966	+0.10(+0.42%)
Aug 30, 2017	23.55	23.67	23.44	23.62	5,912,498	+0.06(+0.24%)
Aug 29, 2017	23.40	23.63	23.31	23.56	5,727,514	-0.03(-0.12%)
Aug 28, 2017	23.58	23.71	23.52	23.59	4,886,789	+0.08(+0.35%)
Aug 25, 2017	23.47	23.67	23.45	23.51	4,022,464	+0.08(+0.35%)
Aug 24, 2017	23.40	23.50	23.32	23.43	7,782,586	+0.07(+0.28%)
Aug 23, 2017	23.17	23.45	23.13	23.36	4,876,941	-0.02(-0.07%)
Aug 22, 2017	23.19	23.46	23.19	23.38	6,266,357	+0.25(+1.10%)
Aug 21, 2017	22.89	23.18	22.80	23.13	6,263,586	+0.25(+1.11%)
Aug 18, 2017	22.82	23.08	22.73	22.87	6,311,912	+0.01(+0.04%)
Aug 17, 2017	23.21	23.38	22.85	22.86	8,663,253	-0.48(-2.04%)
Aug 16, 2017	23.46	23.59	23.23	23.34	8,758,781	-0.03(-0.14%)
Aug 15, 2017	23.40	23.70	23.19	23.37	14,930,989	-0.75(-3.13%)
Aug 14, 2017	24.04	24.21	23.97	24.13	4,552,956	+0.35(+1.48%)
Aug 11, 2017	23.52	23.89	23.52	23.77	4,563,651	+0.34(+1.43%)
Aug 10, 2017	23.95	24.09	23.43	23.44	8,345,885	-0.65(-2.69%)
Aug 09, 2017	23.93	24.16	23.91	24.09	5,834,644	+0.05(+0.21%)
Aug 08, 2017	23.92	24.30	23.89	24.04	7,067,228	+0.05(+0.21%)
Aug 07, 2017	24.04	24.07	23.90	23.99	6,055,379	-0.01(-0.03%)
Aug 04, 2017	24.09	24.20	23.95	24.00	5,948,603	-0.02(-0.10%)
Aug 03, 2017	24.40	24.45	23.88	24.02	12,710,165	-0.40(-1.65%)
Aug 02, 2017	24.34	24.71	24.24	24.42	12,066,971	+0.21(+0.85%)