Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.599	5.695	5.559	5.676	66,243	+0.09(+1.58%)
Aug 30, 2010	5.750	5.752	5.588	5.588	27,563	-0.17(-3.02%)
Aug 27, 2010	5.762	5.771	5.517	5.762	43,809	+0.10(+1.85%)
Aug 26, 2010	5.788	5.788	5.657	5.657	567	-0.12(-2.14%)
Aug 25, 2010	5.527	5.781	5.511	5.781	562	+0.25(+4.55%)
Aug 24, 2010	5.519	5.590	5.494	5.530	2,292	+0.03(+0.50%)
Aug 23, 2010	5.628	5.650	5.502	5.502	46,622	-0.09(-1.58%)
Aug 20, 2010	5.548	5.622	5.548	5.590	63,316	+0.04(+0.76%)
Aug 19, 2010	5.746	5.746	5.548	5.548	848	-0.20(-3.43%)
Aug 18, 2010	5.691	5.779	5.664	5.746	8,580	+0.06(+1.11%)
Aug 17, 2010	5.744	5.781	5.664	5.683	1,358	+0.02(+0.37%)
Aug 16, 2010	5.536	5.664	5.536	5.662	43,185	+0.12(+2.23%)
Aug 13, 2010	5.538	5.666	5.538	5.538	44,663	-0.07(-1.31%)
Aug 12, 2010	5.733	5.788	5.611	5.611	34,704	-0.16(-2.80%)
Aug 11, 2010	5.874	5.943	5.773	5.773	73,966	-0.16(-2.72%)
Aug 10, 2010	5.968	5.968	5.897	5.934	1,053	-0.02(-0.39%)
Aug 09, 2010	6.064	6.064	5.869	5.957	27,849	-0.06(-1.05%)
Aug 06, 2010	6.020	6.020	5.926	6.020	13,810	+0.04(+0.74%)
Aug 05, 2010	6.075	6.075	5.976	5.976	7,970	-0.14(-2.26%)
Aug 04, 2010	6.010	6.115	6.010	6.115	21,347	+0.13(+2.10%)
Aug 03, 2010	6.048	6.148	5.978	5.989	21,061	-0.12(-1.92%)