Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.329	7.455	7.248	7.329	62,525	-0.19(-2.57%)
Aug 28, 2009	7.487	7.566	7.306	7.522	52,967	+0.02(+0.31%)
Aug 27, 2009	7.342	7.531	7.342	7.499	44,076	+0.06(+0.79%)
Aug 26, 2009	7.357	7.441	7.239	7.441	13,986	+0.05(+0.62%)
Aug 25, 2009	7.459	7.487	7.218	7.394	40,968	+0.02(+0.23%)
Aug 24, 2009	7.558	7.558	7.248	7.378	33,603	-0.17(-2.31%)
Aug 21, 2009	7.363	7.745	7.363	7.552	82,013	+0.10(+1.41%)
Aug 20, 2009	7.376	7.499	7.224	7.447	30,871	+0.02(+0.28%)
Aug 19, 2009	7.101	7.445	7.000	7.426	35,367	+0.24(+3.36%)
Aug 18, 2009	7.000	7.327	6.962	7.185	41,655	+0.26(+3.76%)
Aug 17, 2009	6.945	7.027	6.922	6.925	18,615	-0.10(-1.46%)
Aug 14, 2009	7.403	7.403	6.901	7.027	55,694	-0.38(-5.07%)
Aug 13, 2009	7.564	7.564	7.342	7.403	12,756	-0.13(-1.78%)
Aug 12, 2009	7.235	7.587	7.164	7.537	65,886	+0.34(+4.66%)
Aug 11, 2009	7.027	7.227	6.956	7.201	43,719	+0.09(+1.30%)
Aug 10, 2009	7.176	7.482	7.029	7.109	33,274	-0.36(-4.80%)
Aug 07, 2009	6.956	7.671	6.956	7.468	92,043	+0.31(+4.34%)
Aug 06, 2009	7.462	7.522	7.038	7.157	64,546	-0.29(-3.89%)
Aug 05, 2009	8.072	8.072	7.447	7.447	56,490	-0.45(-5.66%)
Aug 04, 2009	7.770	7.971	7.770	7.894	22,405	+0.04(+0.48%)