Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.24	56.24	56.24	0	+0.63(+1.13%)
Aug 30, 2018	55.73	55.92	55.40	55.61	199,916	-0.18(-0.32%)
Aug 29, 2018	55.96	55.97	55.46	55.79	150,069	-0.06(-0.11%)
Aug 28, 2018	56.31	56.31	55.52	55.85	112,143	-0.23(-0.41%)
Aug 27, 2018	56.50	56.78	55.97	56.08	150,454	-0.22(-0.39%)
Aug 24, 2018	56.01	56.48	56.01	56.30	95,365	+0.03(+0.05%)
Aug 23, 2018	56.55	56.55	55.90	56.27	106,472	-0.30(-0.53%)
Aug 22, 2018	56.55	56.61	56.16	56.57	147,986	+0.03(+0.05%)
Aug 21, 2018	56.00	57.04	55.97	56.54	252,314	+0.73(+1.31%)
Aug 20, 2018	55.85	56.22	55.34	55.81	156,114	-0.14(-0.24%)
Aug 17, 2018	55.45	56.00	55.27	55.95	213,072	+0.39(+0.70%)
Aug 16, 2018	54.97	55.77	54.94	55.56	168,168	+0.86(+1.57%)
Aug 15, 2018	54.94	55.35	54.43	54.70	174,122	-0.48(-0.88%)
Aug 14, 2018	54.14	55.30	54.14	55.18	166,451	+1.18(+2.19%)
Aug 13, 2018	54.05	54.33	53.86	54.00	144,214	-0.14(-0.27%)
Aug 10, 2018	53.73	54.42	53.65	54.15	95,129	-0.03(-0.06%)
Aug 09, 2018	54.36	54.55	53.81	54.18	87,252	-0.20(-0.36%)
Aug 08, 2018	53.91	54.55	53.64	54.38	147,806	+0.46(+0.85%)
Aug 07, 2018	53.99	54.37	53.80	53.92	127,997	+0.05(+0.09%)
Aug 06, 2018	54.09	54.32	53.75	53.87	168,460	-0.15(-0.28%)
Aug 03, 2018	54.86	55.14	53.90	54.02	118,059	-0.82(-1.49%)
Aug 02, 2018	54.16	55.00	54.07	54.83	144,239	+0.43(+0.80%)