CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.28	11.37	11.15	11.29	460	-0.01(-0.08%)
Aug 30, 2010	11.48	11.56	11.29	11.30	572,725	-0.24(-2.07%)
Aug 27, 2010	11.54	11.56	11.01	11.54	606,446	+0.40(+3.63%)
Aug 26, 2010	11.32	11.37	11.12	11.13	816	-0.15(-1.35%)
Aug 25, 2010	11.30	11.40	11.24	11.28	1,195,752	-0.09(-0.80%)
Aug 24, 2010	11.64	11.66	11.36	11.37	822,398	-0.40(-3.40%)
Aug 23, 2010	11.88	11.97	11.77	11.77	430,446	-0.03(-0.22%)
Aug 20, 2010	11.74	11.85	11.60	11.80	487,614	-0.04(-0.37%)
Aug 19, 2010	11.92	11.97	11.82	11.84	510,906	-0.17(-1.37%)
Aug 18, 2010	11.99	12.06	11.91	12.01	443,054	+0.03(+0.29%)
Aug 17, 2010	12.02	12.06	11.95	11.97	349	+0.06(+0.51%)
Aug 16, 2010	11.93	12.01	11.84	11.91	479,046	-0.08(-0.69%)
Aug 13, 2010	12.00	12.14	11.96	12.00	205,661	-0.03(-0.25%)
Aug 12, 2010	11.71	12.09	11.65	12.03	510,623	+0.14(+1.17%)
Aug 11, 2010	12.14	12.16	11.87	11.89	406,892	-0.47(-3.83%)
Aug 10, 2010	12.31	12.46	12.22	12.36	372,812	-0.11(-0.87%)
Aug 09, 2010	12.37	12.52	12.31	12.47	349,612	+0.17(+1.34%)
Aug 06, 2010	12.31	12.40	12.18	12.31	526,748	-0.06(-0.49%)
Aug 05, 2010	12.43	12.54	12.34	12.37	345,844	-0.14(-1.11%)
Aug 04, 2010	12.44	12.52	12.37	12.51	364,866	+0.15(+1.20%)
Aug 03, 2010	12.34	12.58	12.33	12.36	1,166	-0.00(-0.04%)