Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	43.75	44.15	43.05	43.78	1,696,709	-0.19(-0.43%)
Aug 29, 2024	44.95	45.64	43.80	43.97	2,885,376	+0.11(+0.25%)
Aug 28, 2024	42.95	44.20	42.28	43.86	3,097,865	+0.53(+1.22%)
Aug 27, 2024	43.15	43.80	42.94	43.33	2,010,755	-0.29(-0.66%)
Aug 26, 2024	43.81	44.66	43.34	43.62	2,353,138	-0.91(-2.04%)
Aug 23, 2024	43.82	44.85	43.50	44.53	1,014,747	+0.81(+1.85%)
Aug 22, 2024	45.32	45.33	43.53	43.72	903,685	-1.59(-3.51%)
Aug 21, 2024	44.35	45.42	43.90	45.31	1,269,332	+1.25(+2.84%)
Aug 20, 2024	44.93	45.33	43.70	44.06	941,935	-1.23(-2.72%)
Aug 19, 2024	44.51	45.65	44.37	45.29	797,965	+0.85(+1.91%)
Aug 16, 2024	44.24	46.02	43.96	44.44	1,033,455	+0.28(+0.63%)
Aug 15, 2024	43.47	44.37	43.16	44.16	1,921,775	+1.40(+3.27%)
Aug 14, 2024	42.76	42.99	41.79	42.76	1,024,873	+0.14(+0.33%)
Aug 13, 2024	42.63	42.89	41.10	42.62	1,374,174	-0.01(-0.02%)
Aug 12, 2024	42.91	43.07	41.60	42.63	2,456,070	-0.55(-1.27%)
Aug 09, 2024	44.00	44.53	42.67	43.18	2,214,918	-1.43(-3.21%)
Aug 08, 2024	43.36	45.27	42.16	44.61	2,137,767	+1.36(+3.14%)
Aug 07, 2024	45.63	45.82	42.91	43.25	3,371,684	-1.84(-4.08%)
Aug 06, 2024	42.79	45.14	42.64	45.09	1,953,558	+1.50(+3.44%)
Aug 05, 2024	41.09	44.28	41.09	43.59	2,984,520	-0.45(-1.02%)
Aug 02, 2024	45.56	45.77	43.79	44.04	1,635,383	-3.00(-6.38%)