Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.42	41.11	39.59	39.86	309,986	-0.30(-0.73%)
Aug 30, 2022	40.83	41.02	39.93	40.16	1,185,764	-0.34(-0.85%)
Aug 29, 2022	40.26	41.11	40.13	40.50	356,782	-0.04(-0.09%)
Aug 26, 2022	41.12	41.44	40.33	40.54	356,012	-0.68(-1.65%)
Aug 25, 2022	41.34	41.69	41.04	41.22	341,028	-0.09(-0.23%)
Aug 24, 2022	41.08	41.61	40.87	41.31	501,572	-0.17(-0.41%)
Aug 23, 2022	41.22	41.93	41.22	41.48	357,619	+0.23(+0.55%)
Aug 22, 2022	40.78	41.55	40.68	41.26	230,821	-0.09(-0.21%)
Aug 19, 2022	41.22	41.68	41.12	41.34	304,710	-0.44(-1.06%)
Aug 18, 2022	41.31	42.15	41.31	41.79	479,281	+0.49(+1.19%)
Aug 17, 2022	41.47	41.71	41.07	41.30	378,003	-0.33(-0.79%)
Aug 16, 2022	41.58	42.16	41.47	41.63	294,672	-0.08(-0.18%)
Aug 15, 2022	42.10	42.10	41.42	41.70	305,756	-0.32(-0.76%)
Aug 12, 2022	41.15	42.36	41.15	42.02	194,035	+0.80(+1.95%)
Aug 11, 2022	42.24	42.44	40.88	41.22	268,616	-0.53(-1.27%)
Aug 10, 2022	41.06	42.20	40.77	41.75	270,608	+1.30(+3.22%)
Aug 09, 2022	39.97	40.51	39.50	40.44	578,959	+0.32(+0.80%)
Aug 08, 2022	40.09	41.11	39.82	40.12	1,001,153	+0.18(+0.45%)
Aug 05, 2022	38.30	39.94	38.30	39.94	961,069	+1.20(+3.10%)
Aug 04, 2022	38.69	39.03	37.93	38.74	1,793,096	+0.77(+2.04%)
Aug 03, 2022	38.04	38.87	36.92	37.97	1,834,391	-0.25(-0.64%)
Aug 02, 2022	39.79	40.03	37.56	38.21	782,728	-1.78(-4.44%)