Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.35	11.51	11.34	11.50	4,174,530	+0.15(+1.30%)
Aug 28, 2003	11.06	11.39	11.05	11.35	4,879,981	+0.32(+2.93%)
Aug 27, 2003	11.23	11.24	11.00	11.03	3,381,081	-0.25(-2.25%)
Aug 26, 2003	11.05	11.30	10.98	11.28	5,212,907	+0.13(+1.14%)
Aug 25, 2003	11.01	11.18	10.98	11.15	5,741,140	+0.14(+1.30%)
Aug 22, 2003	11.43	11.45	10.93	11.01	10,506,235	-0.30(-2.68%)
Aug 21, 2003	11.39	11.42	11.25	11.31	6,255,684	-0.07(-0.65%)
Aug 20, 2003	11.58	11.64	11.33	11.39	5,051,577	-0.21(-1.80%)
Aug 19, 2003	11.50	11.72	11.48	11.59	3,487,412	-0.06(-0.49%)
Aug 18, 2003	11.59	11.75	11.56	11.65	3,982,890	+0.07(+0.57%)
Aug 15, 2003	11.54	11.59	11.45	11.59	2,191,640	+0.05(+0.43%)
Aug 14, 2003	11.58	11.66	11.46	11.54	2,893,180	+0.02(+0.21%)
Aug 13, 2003	11.64	11.67	11.36	11.51	4,262,283	-0.07(-0.56%)
Aug 12, 2003	11.61	11.68	11.40	11.58	4,241,751	-0.02(-0.14%)
Aug 11, 2003	11.32	11.72	11.29	11.59	5,271,328	+0.24(+2.13%)
Aug 08, 2003	11.42	11.43	11.26	11.35	4,343,437	-0.07(-0.57%)
Aug 07, 2003	11.45	11.53	11.28	11.42	5,045,222	+0.13(+1.20%)
Aug 06, 2003	11.15	11.39	11.09	11.28	4,824,249	+0.11(+1.03%)
Aug 05, 2003	11.44	11.50	11.15	11.17	8,415,548	-0.41(-3.57%)
Aug 04, 2003	11.57	11.74	11.30	11.58	7,073,577	+0.00(+0.00%)