Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	90.51	90.88	90.12	90.72	824,702	+0.04(+0.04%)
Aug 30, 2021	90.61	90.99	90.31	90.68	393,940	+0.08(+0.09%)
Aug 27, 2021	90.14	90.75	89.92	90.60	371,229	+0.63(+0.70%)
Aug 26, 2021	90.59	90.65	89.80	89.97	429,018	-0.73(-0.81%)
Aug 25, 2021	91.28	91.28	90.33	90.70	692,265	-0.59(-0.64%)
Aug 24, 2021	91.20	91.66	90.29	91.29	903,009	+0.28(+0.31%)
Aug 23, 2021	92.05	92.21	90.86	91.01	676,458	-0.88(-0.96%)
Aug 20, 2021	90.84	92.17	90.38	91.89	1,070,064	+0.70(+0.77%)
Aug 19, 2021	91.63	92.19	90.90	91.19	780,779	-0.32(-0.35%)
Aug 18, 2021	93.44	93.68	91.11	91.51	758,783	-1.81(-1.94%)
Aug 17, 2021	93.08	93.70	92.62	93.32	887,680	-0.11(-0.12%)
Aug 16, 2021	93.82	94.55	93.10	93.44	783,188	-0.37(-0.39%)
Aug 13, 2021	92.98	94.09	92.60	93.81	582,273	+0.83(+0.89%)
Aug 12, 2021	93.60	93.71	92.58	92.97	499,687	-0.53(-0.56%)
Aug 11, 2021	93.41	93.74	92.95	93.50	413,548	+0.23(+0.25%)
Aug 10, 2021	93.58	93.78	92.80	93.27	509,954	-0.21(-0.23%)
Aug 09, 2021	93.37	93.76	92.58	93.48	695,252	+0.21(+0.23%)
Aug 06, 2021	93.83	94.20	93.17	93.27	643,848	-0.39(-0.41%)
Aug 05, 2021	92.34	93.68	91.77	93.66	687,666	+1.78(+1.93%)
Aug 04, 2021	91.62	92.03	90.66	91.88	631,621	-0.27(-0.29%)
Aug 03, 2021	91.97	92.59	91.66	92.15	576,113	+0.13(+0.14%)