Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.40	31.47	30.76	30.81	412,679	-0.60(-1.90%)
Aug 29, 2013	31.49	31.72	31.22	31.41	360,451	-0.18(-0.56%)
Aug 28, 2013	31.67	31.85	31.51	31.59	261,520	-0.12(-0.39%)
Aug 27, 2013	31.62	31.94	31.62	31.71	716,119	-0.27(-0.84%)
Aug 26, 2013	32.07	32.13	31.89	31.97	456,246	+0.03(+0.10%)
Aug 23, 2013	31.48	31.97	31.30	31.94	470,205	+0.57(+1.83%)
Aug 22, 2013	31.48	31.78	31.25	31.37	297,233	-0.02(-0.07%)
Aug 21, 2013	31.49	31.73	31.28	31.39	548,500	-0.15(-0.48%)
Aug 20, 2013	31.30	31.84	31.23	31.55	408,335	+0.24(+0.77%)
Aug 19, 2013	31.54	31.67	31.26	31.30	417,966	-0.21(-0.67%)
Aug 16, 2013	32.04	32.04	31.21	31.52	666,819	-0.52(-1.63%)
Aug 15, 2013	32.38	32.42	31.89	32.04	462,487	-0.57(-1.74%)
Aug 14, 2013	32.79	32.97	32.40	32.61	467,314	-0.30(-0.92%)
Aug 13, 2013	33.20	33.30	32.76	32.91	401,852	-0.40(-1.20%)
Aug 12, 2013	33.32	33.55	33.25	33.31	324,710	-0.18(-0.54%)
Aug 09, 2013	33.39	33.59	33.32	33.49	485,238	+0.09(+0.27%)
Aug 08, 2013	33.64	33.68	33.21	33.40	835,488	-0.10(-0.29%)
Aug 07, 2013	33.11	33.95	32.96	33.50	810,740	+0.11(+0.32%)
Aug 06, 2013	33.58	33.73	33.26	33.39	523,119	-0.26(-0.77%)
Aug 05, 2013	33.78	34.05	33.49	33.65	491,897	-0.25(-0.74%)
Aug 02, 2013	34.16	34.49	33.84	33.90	326,347	-0.32(-0.93%)