Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	18.95	19.35	18.90	19.35	623,205	+0.46(+2.46%)
Aug 30, 2005	18.90	19.00	18.78	18.88	439,838	+0.02(+0.10%)
Aug 29, 2005	18.90	18.92	18.75	18.86	401,145	-0.05(-0.24%)
Aug 26, 2005	18.89	19.01	18.86	18.91	581,454	+0.08(+0.42%)
Aug 25, 2005	18.65	18.86	18.65	18.83	293,786	+0.22(+1.20%)
Aug 24, 2005	18.64	18.92	18.60	18.61	430,509	-0.06(-0.32%)
Aug 23, 2005	18.70	18.75	18.60	18.67	342,877	-0.33(-1.76%)
Aug 22, 2005	18.81	19.05	18.79	19.00	554,538	+0.25(+1.36%)
Aug 19, 2005	18.75	18.85	18.62	18.75	401,757	-0.01(-0.03%)
Aug 18, 2005	18.77	18.90	18.64	18.75	533,739	-0.03(-0.14%)
Aug 17, 2005	19.08	19.08	18.77	18.78	515,234	-0.29(-1.54%)
Aug 16, 2005	19.13	19.24	19.03	19.07	344,407	-0.12(-0.61%)
Aug 15, 2005	19.26	19.39	19.18	19.19	321,467	-0.07(-0.34%)
Aug 12, 2005	19.13	19.32	19.10	19.26	316,267	+0.14(+0.75%)
Aug 11, 2005	19.09	19.28	19.00	19.11	372,088	+0.05(+0.27%)
Aug 10, 2005	18.92	19.28	18.86	19.06	516,305	+0.26(+1.36%)
Aug 09, 2005	19.06	19.06	18.64	18.81	860,559	+0.33(+1.77%)
Aug 08, 2005	18.86	19.07	18.47	18.48	758,093	-0.39(-2.05%)
Aug 05, 2005	19.17	19.17	18.74	18.86	279,257	-0.27(-1.43%)
Aug 04, 2005	19.31	19.32	19.07	19.14	329,113	-0.25(-1.31%)
Aug 03, 2005	19.46	19.60	19.26	19.39	285,374	-0.07(-0.34%)
Aug 02, 2005	19.07	19.47	19.07	19.46	302,044	+0.44(+2.30%)