Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.26 13.44 13.23 13.38 5,855,696 +0.18(+1.39%)
Aug 29, 2019 13.03 13.26 13.03 13.19 5,612,117 +0.23(+1.75%)
Aug 28, 2019 12.75 13.02 12.74 12.97 6,038,502 +0.22(+1.71%)
Aug 27, 2019 13.00 13.09 12.74 12.75 7,209,583 -0.20(-1.55%)
Aug 26, 2019 12.96 13.05 12.89 12.95 2,608,239 +0.04(+0.34%)
Aug 23, 2019 13.26 13.31 12.85 12.91 4,516,360 -0.36(-2.70%)
Aug 22, 2019 13.33 13.37 13.11 13.26 4,123,273 -0.10(-0.78%)
Aug 21, 2019 13.30 13.45 13.26 13.37 3,879,692 +0.11(+0.86%)
Aug 20, 2019 13.40 13.42 13.18 13.26 6,901,406 -0.15(-1.11%)
Aug 19, 2019 13.26 13.51 13.25 13.40 5,255,856 +0.14(+1.05%)
Aug 16, 2019 12.91 13.31 12.88 13.26 5,927,086 +0.38(+2.91%)
Aug 15, 2019 13.04 13.05 12.76 12.89 6,464,214 -0.02(-0.13%)
Aug 14, 2019 13.16 13.19 12.84 12.91 7,579,071 -0.33(-2.50%)
Aug 13, 2019 13.23 13.37 13.19 13.24 3,999,060 -0.06(-0.46%)
Aug 12, 2019 13.54 13.54 13.22 13.30 5,035,627 -0.29(-2.12%)
Aug 09, 2019 13.79 13.87 13.57 13.59 4,065,790 -0.24(-1.77%)
Aug 08, 2019 13.67 13.91 13.62 13.83 5,849,165 +0.16(+1.15%)
Aug 07, 2019 13.66 13.71 13.37 13.67 10,459,871 -0.03(-0.19%)
Aug 06, 2019 13.97 14.13 13.41 13.70 14,179,031 -0.54(-3.80%)
Aug 05, 2019 14.59 14.65 14.13 14.24 5,118,416 -0.45(-3.03%)
Aug 02, 2019 15.03 15.09 14.67 14.69 6,801,183 -0.41(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.