Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.89 12.98 12.74 12.79 5,467,162 +0.14(+1.12%)
Aug 30, 2007 12.64 12.80 12.55 12.65 5,009,831 -0.13(-0.99%)
Aug 29, 2007 12.62 12.85 12.55 12.78 7,392,736 +0.23(+1.86%)
Aug 28, 2007 12.89 12.98 12.49 12.55 7,424,583 -0.45(-3.43%)
Aug 27, 2007 13.46 13.50 12.99 12.99 6,988,391 -0.52(-3.87%)
Aug 24, 2007 13.28 13.54 13.14 13.52 4,754,768 +0.24(+1.81%)
Aug 23, 2007 13.51 13.71 13.17 13.28 6,003,020 -0.16(-1.16%)
Aug 22, 2007 12.89 13.47 12.89 13.43 8,533,444 +0.59(+4.62%)
Aug 21, 2007 12.87 13.01 12.76 12.84 6,589,328 -0.16(-1.25%)
Aug 20, 2007 13.01 13.22 12.78 13.00 5,144,582 +0.00(+0.00%)
Aug 17, 2007 13.66 13.72 12.64 13.00 12,460,488 +0.32(+2.51%)
Aug 16, 2007 12.71 12.79 11.79 12.68 12,447,296 -0.16(-1.21%)
Aug 15, 2007 12.93 13.50 12.77 12.84 9,730,772 -0.18(-1.41%)
Aug 14, 2007 13.74 13.75 13.00 13.02 7,542,915 -0.66(-4.80%)
Aug 13, 2007 13.28 14.09 13.28 13.68 9,358,650 +0.49(+3.75%)
Aug 10, 2007 13.40 13.49 12.44 13.18 11,610,059 +0.21(+1.63%)
Aug 09, 2007 13.55 13.56 12.77 12.97 11,532,351 -0.59(-4.33%)
Aug 08, 2007 13.07 13.84 13.07 13.56 12,414,740 +0.61(+4.69%)
Aug 07, 2007 12.72 13.68 12.43 12.95 19,253,896 -0.03(-0.22%)
Aug 06, 2007 13.32 13.47 12.28 12.98 20,324,964 -0.33(-2.44%)
Aug 03, 2007 13.55 14.08 13.28 13.30 10,087,322 -0.78(-5.52%)
Aug 02, 2007 14.17 14.36 13.92 14.08 9,713,502 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.