Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.437 4.585 4.437 4.578 1,883,959 +0.11(+2.37%)
Aug 28, 2003 4.423 4.500 4.387 4.472 2,711,712 +0.00(+0.00%)
Aug 27, 2003 4.394 4.514 4.345 4.472 1,516,792 +0.08(+1.77%)
Aug 26, 2003 4.401 4.472 4.345 4.394 2,427,066 -0.05(-1.11%)
Aug 25, 2003 4.522 4.578 4.401 4.444 1,827,200 -0.17(-3.68%)
Aug 22, 2003 4.733 4.839 4.606 4.613 2,405,834 -0.06(-1.21%)
Aug 21, 2003 4.585 4.726 4.507 4.670 3,160,267 +0.13(+2.96%)
Aug 20, 2003 4.331 4.628 4.310 4.536 3,425,380 +0.20(+4.73%)
Aug 19, 2003 4.352 4.387 4.239 4.331 2,222,675 +0.01(+0.16%)
Aug 18, 2003 4.430 4.479 4.324 4.324 1,625,923 -0.10(-2.24%)
Aug 15, 2003 4.472 4.500 4.317 4.423 949,198 -0.06(-1.26%)
Aug 14, 2003 4.522 4.522 4.380 4.479 2,302,365 +0.01(+0.16%)
Aug 13, 2003 4.451 4.507 4.345 4.472 1,981,483 +0.06(+1.28%)
Aug 12, 2003 4.288 4.423 4.288 4.416 2,251,975 +0.15(+3.48%)
Aug 11, 2003 4.239 4.310 4.225 4.267 1,640,644 +0.00(+0.00%)
Aug 08, 2003 4.197 4.317 4.168 4.267 1,589,121 +0.09(+2.20%)
Aug 07, 2003 4.239 4.239 4.140 4.175 2,829,619 -0.06(-1.50%)
Aug 06, 2003 4.253 4.324 4.126 4.239 3,977,829 -0.01(-0.17%)
Aug 05, 2003 4.232 4.380 4.098 4.246 3,750,791 +0.02(+0.50%)
Aug 04, 2003 4.239 4.260 3.886 4.225 6,230,937 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.