AAR Corp (NY: AIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	65.71	66.36	65.13	65.78	168,591	+0.20(+0.30%)
Aug 29, 2024	65.00	66.57	64.46	65.58	188,449	+1.15(+1.78%)
Aug 28, 2024	64.52	65.27	64.33	64.43	82,118	-0.19(-0.29%)
Aug 27, 2024	64.47	65.08	63.77	64.62	120,938	+0.09(+0.14%)
Aug 26, 2024	65.38	65.94	64.49	64.53	135,580	-0.36(-0.55%)
Aug 23, 2024	64.12	65.22	64.05	64.89	167,972	+1.12(+1.76%)
Aug 22, 2024	62.95	64.02	62.95	63.77	87,880	+0.44(+0.69%)
Aug 21, 2024	63.59	63.65	62.73	63.33	178,978	+0.31(+0.49%)
Aug 20, 2024	63.52	63.54	62.69	63.02	155,716	-0.60(-0.94%)
Aug 19, 2024	63.24	63.65	62.95	63.62	145,235	+0.49(+0.78%)
Aug 16, 2024	63.17	64.24	62.95	63.13	135,099	-0.18(-0.28%)
Aug 15, 2024	62.79	63.37	61.91	63.31	167,662	+1.90(+3.09%)
Aug 14, 2024	61.44	61.99	60.83	61.41	140,215	+0.16(+0.26%)
Aug 13, 2024	60.56	61.50	59.94	61.25	166,973	+1.19(+1.98%)
Aug 12, 2024	60.42	60.42	59.49	60.06	184,226	-0.11(-0.18%)
Aug 09, 2024	60.66	60.68	59.46	60.17	313,152	-0.04(-0.07%)
Aug 08, 2024	58.78	60.61	58.37	60.21	213,745	+1.84(+3.15%)
Aug 07, 2024	59.87	60.38	57.40	58.37	238,165	-0.78(-1.32%)
Aug 06, 2024	57.61	59.59	56.75	59.15	306,318	+2.08(+3.64%)
Aug 05, 2024	57.62	57.62	54.71	57.07	635,128	-3.12(-5.18%)
Aug 02, 2024	61.47	61.47	57.59	60.19	564,764	-3.02(-4.78%)