Blue Ridge Bankshare (NY: BRBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.850	8.000	7.830	7.920	22,191	+0.02(+0.25%)
Aug 30, 2023	7.830	8.000	7.750	7.900	38,571	-0.04(-0.50%)
Aug 29, 2023	7.750	7.980	7.750	7.940	10,530	+0.20(+2.58%)
Aug 28, 2023	7.870	8.000	7.740	7.740	20,514	-0.02(-0.26%)
Aug 25, 2023	7.710	8.000	7.600	7.760	42,415	+0.01(+0.13%)
Aug 24, 2023	7.710	7.900	7.600	7.750	34,076	+0.00(+0.00%)
Aug 23, 2023	7.690	7.850	7.630	7.750	15,542	+0.05(+0.65%)
Aug 22, 2023	7.910	7.910	7.520	7.700	21,343	-0.05(-0.65%)
Aug 21, 2023	7.780	7.930	7.750	7.750	17,534	-0.12(-1.52%)
Aug 18, 2023	7.660	8.020	7.660	7.870	20,803	+0.13(+1.68%)
Aug 17, 2023	7.870	7.940	7.650	7.740	103,682	-0.08(-1.02%)
Aug 16, 2023	7.950	7.950	7.770	7.820	12,446	+0.07(+0.90%)
Aug 15, 2023	7.900	7.960	7.700	7.750	25,095	-0.20(-2.52%)
Aug 14, 2023	7.960	8.040	7.805	7.950	36,920	-0.08(-1.00%)
Aug 11, 2023	7.930	8.080	7.910	8.030	29,943	+0.03(+0.37%)
Aug 10, 2023	8.060	8.060	7.835	8.000	27,933	-0.04(-0.50%)
Aug 09, 2023	8.240	8.380	7.970	8.040	21,511	-0.21(-2.55%)
Aug 08, 2023	8.180	8.270	8.083	8.250	19,854	-0.04(-0.48%)
Aug 07, 2023	7.970	8.410	7.970	8.290	24,761	+0.16(+1.97%)
Aug 04, 2023	7.900	8.210	7.790	8.130	38,381	+0.37(+4.77%)
Aug 03, 2023	7.920	8.130	7.720	7.760	56,258	-0.24(-3.00%)
Aug 02, 2023	8.050	8.180	7.810	8.000	27,136	+0.02(+0.25%)