Ameren Corp (NY: AEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.97	67.99	67.43	67.66	2,236,255	+0.00(+0.00%)
Aug 29, 2019	66.84	67.74	66.54	67.66	2,427,783	+1.23(+1.85%)
Aug 28, 2019	66.45	66.76	66.05	66.44	2,483,600	+0.00(+0.00%)
Aug 27, 2019	66.66	67.06	66.41	66.44	1,788,987	-0.09(-0.13%)
Aug 26, 2019	66.08	66.55	65.98	66.52	1,628,516	+0.46(+0.69%)
Aug 23, 2019	67.58	67.80	65.83	66.07	1,943,112	-1.31(-1.94%)
Aug 22, 2019	67.41	67.59	66.94	67.37	1,323,085	-0.09(-0.13%)
Aug 21, 2019	67.20	67.50	67.01	67.46	1,385,367	+0.23(+0.34%)
Aug 20, 2019	67.71	67.71	67.03	67.23	1,959,983	-0.27(-0.40%)
Aug 19, 2019	67.23	67.80	66.72	67.51	2,101,305	+0.29(+0.43%)
Aug 16, 2019	66.54	67.40	66.45	67.22	2,634,181	+0.73(+1.09%)
Aug 15, 2019	65.71	66.77	65.71	66.49	3,580,896	+0.49(+0.74%)
Aug 14, 2019	67.30	67.33	65.89	66.00	1,742,706	-1.11(-1.65%)
Aug 13, 2019	67.16	67.52	66.80	67.10	3,215,409	-0.11(-0.17%)
Aug 12, 2019	67.51	67.54	66.90	67.22	2,239,826	-0.04(-0.07%)
Aug 09, 2019	67.02	67.44	66.30	67.26	3,178,052	+0.32(+0.48%)
Aug 08, 2019	65.86	67.09	65.26	66.94	2,940,911	+0.96(+1.46%)
Aug 07, 2019	65.88	66.34	64.92	65.97	3,385,686	+0.19(+0.29%)
Aug 06, 2019	65.83	66.09	64.61	65.78	6,007,300	-0.04(-0.07%)
Aug 05, 2019	66.73	67.27	65.45	65.82	2,460,229	-0.61(-0.91%)
Aug 02, 2019	67.25	67.89	66.15	66.43	2,463,153	-0.79(-1.17%)