Ameren Corp (NY: AEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.94	67.96	67.40	67.63	2,237,324	+0.00(+0.00%)
Aug 29, 2019	66.81	67.71	66.51	67.63	2,428,944	+1.23(+1.85%)
Aug 28, 2019	66.42	66.73	66.02	66.40	2,484,788	+0.00(+0.00%)
Aug 27, 2019	66.63	67.03	66.38	66.40	1,789,842	-0.09(-0.13%)
Aug 26, 2019	66.05	66.52	65.95	66.49	1,629,295	+0.46(+0.69%)
Aug 23, 2019	67.54	67.76	65.80	66.04	1,944,041	-1.31(-1.94%)
Aug 22, 2019	67.38	67.56	66.90	67.34	1,323,718	-0.09(-0.13%)
Aug 21, 2019	67.17	67.47	66.97	67.43	1,386,030	+0.23(+0.34%)
Aug 20, 2019	67.68	67.68	67.00	67.20	1,960,921	-0.27(-0.40%)
Aug 19, 2019	67.19	67.77	66.69	67.47	2,102,310	+0.29(+0.43%)
Aug 16, 2019	66.51	67.36	66.42	67.18	2,635,441	+0.73(+1.09%)
Aug 15, 2019	65.68	66.74	65.68	66.46	3,582,609	+0.49(+0.74%)
Aug 14, 2019	67.27	67.30	65.86	65.97	1,743,540	-1.10(-1.65%)
Aug 13, 2019	67.13	67.49	66.76	67.07	3,216,947	-0.11(-0.17%)
Aug 12, 2019	67.47	67.51	66.87	67.18	2,240,897	-0.04(-0.07%)
Aug 09, 2019	66.99	67.41	66.26	67.23	3,179,572	+0.32(+0.48%)
Aug 08, 2019	65.83	67.06	65.23	66.90	2,942,317	+0.96(+1.46%)
Aug 07, 2019	65.84	66.31	64.89	65.94	3,387,306	+0.19(+0.29%)
Aug 06, 2019	65.80	66.05	64.58	65.75	6,010,173	-0.04(-0.07%)
Aug 05, 2019	66.69	67.24	65.42	65.79	2,461,406	-0.60(-0.91%)
Aug 02, 2019	67.22	67.86	66.12	66.40	2,464,331	-0.79(-1.17%)