Alliant Energy Corp (NY: LNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.51	44.52	44.08	44.08	650,708	-0.17(-0.38%)
Aug 30, 2012	44.19	44.31	44.08	44.25	298,031	-0.16(-0.36%)
Aug 29, 2012	44.57	44.68	44.35	44.41	290,025	-0.27(-0.60%)
Aug 27, 2012	44.71	44.85	44.64	44.68	346,671	+0.05(+0.11%)
Aug 24, 2012	44.59	44.73	44.47	44.63	337,733	+0.01(+0.02%)
Aug 23, 2012	45.38	45.38	44.52	44.62	435,374	-0.72(-1.59%)
Aug 22, 2012	45.58	45.66	45.19	45.34	268,706	-0.26(-0.57%)
Aug 21, 2012	45.77	45.89	45.46	45.60	452,669	-0.17(-0.37%)
Aug 20, 2012	45.85	45.93	45.64	45.77	262,005	-0.22(-0.48%)
Aug 17, 2012	46.03	46.26	45.91	45.99	215,083	-0.06(-0.13%)
Aug 16, 2012	46.25	46.43	45.95	46.05	322,051	-0.22(-0.48%)
Aug 15, 2012	46.20	46.45	46.04	46.27	583,860	+0.09(+0.19%)
Aug 14, 2012	46.03	46.35	45.99	46.18	576,602	+0.25(+0.54%)
Aug 13, 2012	45.97	46.10	45.80	45.93	469,711	-0.14(-0.30%)
Aug 10, 2012	46.03	46.18	45.86	46.07	287,223	+0.12(+0.26%)
Aug 09, 2012	46.26	46.43	45.90	45.95	328,893	-0.23(-0.50%)
Aug 08, 2012	46.24	46.40	46.09	46.18	474,883	-0.07(-0.15%)
Aug 07, 2012	46.94	47.14	46.24	46.25	619,576	-0.53(-1.13%)
Aug 06, 2012	47.15	47.42	46.66	46.78	291,624	-0.17(-0.36%)
Aug 03, 2012	47.50	47.50	46.24	46.95	737,741	+0.39(+0.84%)
Aug 02, 2012	46.33	46.58	45.94	46.56	585,512	+0.10(+0.22%)