Alliant Energy Corp (NY: LNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.43	35.60	34.95	34.95	0	-0.55(-1.55%)
Aug 28, 2008	35.14	35.50	34.93	35.50	453,822	+0.36(+1.02%)
Aug 27, 2008	34.90	35.37	34.68	35.14	493,012	+0.36(+1.04%)
Aug 26, 2008	34.42	34.82	34.31	34.78	598,191	+0.19(+0.55%)
Aug 25, 2008	34.78	34.84	34.14	34.59	579,185	-0.28(-0.80%)
Aug 22, 2008	34.80	35.09	34.70	34.87	0	+0.30(+0.87%)
Aug 21, 2008	34.04	34.88	34.04	34.57	359,918	+0.13(+0.38%)
Aug 20, 2008	34.85	34.95	34.28	34.44	559,222	-0.34(-0.98%)
Aug 19, 2008	34.64	34.99	34.56	34.78	429,784	-0.04(-0.11%)
Aug 18, 2008	34.61	35.07	34.54	34.82	441,868	+0.39(+1.13%)
Aug 15, 2008	34.04	34.72	33.67	34.43	0	+0.43(+1.26%)
Aug 14, 2008	34.35	34.41	33.65	34.00	640,734	-0.50(-1.45%)
Aug 13, 2008	34.47	34.68	34.21	34.50	393,549	-0.09(-0.26%)
Aug 12, 2008	35.32	35.42	34.28	34.59	830,757	-0.70(-1.98%)
Aug 11, 2008	34.54	35.59	34.08	35.29	660,321	+0.73(+2.11%)
Aug 08, 2008	33.97	34.59	33.85	34.56	794,732	+0.63(+1.86%)
Aug 07, 2008	33.60	34.50	33.60	33.93	858,285	+0.23(+0.68%)
Aug 06, 2008	33.26	34.20	32.55	33.70	1,458,531	+1.76(+5.51%)
Aug 05, 2008	31.36	32.09	31.25	31.94	875,792	+0.55(+1.75%)
Aug 04, 2008	31.72	31.92	31.34	31.39	456,050	-0.39(-1.23%)