Alliant Energy Corp (NY: LNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	20.69	20.94	20.54	20.93	231,500	+0.25(+1.21%)
Aug 28, 2003	20.79	20.87	20.55	20.68	433,000	-0.17(-0.82%)
Aug 27, 2003	20.72	20.91	20.63	20.85	251,800	+0.18(+0.87%)
Aug 26, 2003	20.71	20.80	20.54	20.67	243,100	-0.05(-0.24%)
Aug 25, 2003	20.73	20.78	20.53	20.72	186,900	+0.02(+0.10%)
Aug 22, 2003	21.12	21.12	20.69	20.70	142,000	-0.42(-1.99%)
Aug 21, 2003	21.10	21.16	20.87	21.12	219,900	+0.20(+0.96%)
Aug 20, 2003	20.61	20.93	20.60	20.92	235,000	+0.35(+1.70%)
Aug 19, 2003	20.71	20.73	20.53	20.57	353,900	-0.10(-0.48%)
Aug 18, 2003	20.57	20.76	20.52	20.67	218,100	+0.00(+0.00%)
Aug 15, 2003	20.55	20.76	20.35	20.67	111,300	+0.17(+0.83%)
Aug 14, 2003	20.59	20.59	20.38	20.50	206,200	+0.08(+0.39%)
Aug 13, 2003	20.70	20.74	20.41	20.42	284,800	-0.21(-1.02%)
Aug 12, 2003	20.49	20.70	20.42	20.63	288,900	+0.24(+1.18%)
Aug 11, 2003	20.36	20.47	20.19	20.39	316,800	-0.01(-0.05%)
Aug 08, 2003	20.58	20.58	20.37	20.40	228,800	-0.18(-0.87%)
Aug 07, 2003	20.46	20.65	20.33	20.58	511,300	+0.13(+0.64%)
Aug 06, 2003	20.09	20.56	20.09	20.45	606,900	+0.37(+1.84%)
Aug 05, 2003	20.42	20.52	20.08	20.08	680,700	-0.48(-2.33%)
Aug 04, 2003	20.58	20.60	20.31	20.56	617,800	+0.07(+0.34%)