Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.911	9.001	8.697	8.697	2,398,108	-0.08(-0.96%)
Aug 28, 2003	8.703	8.833	8.684	8.781	2,015,423	-0.05(-0.59%)
Aug 27, 2003	8.619	8.833	8.619	8.833	3,952,149	+0.45(+5.41%)
Aug 26, 2003	8.263	8.412	8.107	8.379	2,026,379	+0.11(+1.33%)
Aug 25, 2003	8.295	8.451	8.211	8.269	1,540,924	+0.04(+0.47%)
Aug 22, 2003	8.178	8.541	8.178	8.230	2,324,040	-0.03(-0.39%)
Aug 21, 2003	8.671	8.710	8.263	8.263	4,149,972	-0.60(-6.80%)
Aug 20, 2003	8.684	8.898	8.632	8.865	3,439,073	+0.12(+1.41%)
Aug 19, 2003	8.256	8.742	8.204	8.742	3,460,831	+0.46(+5.56%)
Aug 18, 2003	8.412	8.412	8.250	8.282	1,581,970	-0.15(-1.77%)
Aug 15, 2003	8.554	8.639	8.392	8.431	2,024,836	+0.02(+0.23%)
Aug 14, 2003	8.574	8.684	8.321	8.412	3,838,578	+0.02(+0.23%)
Aug 13, 2003	8.152	8.580	8.036	8.392	4,400,878	+0.19(+2.37%)
Aug 12, 2003	8.185	8.282	8.101	8.198	2,516,154	-0.01(-0.08%)
Aug 11, 2003	8.198	8.392	7.958	8.204	4,008,163	+0.07(+0.88%)
Aug 08, 2003	7.543	8.165	7.459	8.133	4,138,554	+0.58(+7.73%)
Aug 07, 2003	7.615	7.673	7.466	7.550	2,692,992	-0.25(-3.16%)
Aug 06, 2003	7.602	7.939	7.602	7.796	3,301,121	+0.13(+1.69%)
Aug 05, 2003	7.569	7.666	7.556	7.666	1,739,519	+0.05(+0.60%)
Aug 04, 2003	7.647	7.880	7.582	7.621	1,897,531	-0.05(-0.59%)