Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.96	22.95	22.95	22.95	2,699,476	-0.01(-0.03%)
Aug 28, 2014	22.94	23.09	22.86	22.96	574,932	-0.07(-0.29%)
Aug 27, 2014	22.83	23.06	22.80	23.02	807,985	+0.21(+0.93%)
Aug 26, 2014	22.83	22.92	22.68	22.81	872,393	+0.03(+0.13%)
Aug 25, 2014	22.71	22.83	22.70	22.78	812,841	+0.06(+0.27%)
Aug 22, 2014	22.85	22.99	22.68	22.72	1,242,297	-0.10(-0.42%)
Aug 21, 2014	22.77	22.88	22.73	22.82	899,662	+0.02(+0.08%)
Aug 20, 2014	22.72	22.85	22.66	22.80	807,874	+0.02(+0.11%)
Aug 19, 2014	22.84	22.91	22.63	22.77	1,306,174	+0.26(+1.16%)
Aug 18, 2014	22.45	22.67	22.41	22.51	1,060,556	+0.09(+0.40%)
Aug 15, 2014	22.53	22.57	22.22	22.42	3,081,633	-0.04(-0.16%)
Aug 14, 2014	22.20	22.48	22.19	22.46	705,011	+0.24(+1.06%)
Aug 13, 2014	22.27	22.27	22.00	22.22	1,553,127	-0.05(-0.21%)
Aug 12, 2014	22.20	22.38	22.15	22.27	1,202,045	+0.07(+0.29%)
Aug 11, 2014	22.08	22.31	22.02	22.21	630,355	+0.13(+0.59%)
Aug 08, 2014	22.11	22.11	21.91	22.08	757,221	+0.00(+0.00%)
Aug 07, 2014	22.06	22.20	21.98	22.08	1,149,676	+0.00(+0.00%)
Aug 06, 2014	21.92	22.08	21.85	22.08	1,114,436	+0.14(+0.62%)
Aug 05, 2014	22.24	22.28	21.78	21.94	1,739,390	-0.39(-1.75%)
Aug 04, 2014	22.22	22.37	22.15	22.33	756,761	+0.15(+0.69%)