Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	140.74	141.80	137.36	138.85	2,194,462	-2.96(-2.09%)
Aug 30, 2016	142.49	143.46	140.44	141.81	1,461,585	-0.04(-0.03%)
Aug 29, 2016	139.05	141.92	138.34	141.85	2,201,720	+2.65(+1.91%)
Aug 26, 2016	140.59	141.11	138.48	139.20	1,669,056	-0.71(-0.50%)
Aug 25, 2016	140.03	140.39	138.87	139.90	2,188,562	-0.13(-0.09%)
Aug 24, 2016	141.03	141.59	139.75	140.03	2,624,193	-1.30(-0.92%)
Aug 23, 2016	140.07	141.83	139.76	141.33	3,026,255	+0.68(+0.48%)
Aug 22, 2016	141.84	142.03	139.69	140.65	2,795,355	-3.27(-2.27%)
Aug 19, 2016	142.26	144.49	142.15	143.92	2,587,144	+1.30(+0.91%)
Aug 18, 2016	141.06	142.64	140.36	142.62	2,124,848	+2.80(+2.00%)
Aug 17, 2016	139.30	139.94	138.40	139.82	2,874,345	+1.19(+0.86%)
Aug 16, 2016	138.17	139.40	135.79	138.63	2,292,831	-0.29(-0.21%)
Aug 15, 2016	137.26	139.79	137.21	138.93	2,549,894	+2.04(+1.49%)
Aug 12, 2016	135.72	136.99	134.44	136.89	1,432,725	+1.80(+1.33%)
Aug 11, 2016	134.19	135.71	133.13	135.09	1,846,117	+1.88(+1.42%)
Aug 10, 2016	133.03	134.04	132.41	133.20	2,679,973	+0.36(+0.27%)
Aug 09, 2016	132.75	133.51	132.04	132.84	2,272,071	+0.50(+0.38%)
Aug 08, 2016	131.64	133.77	131.33	132.34	2,656,216	+1.99(+1.52%)
Aug 05, 2016	126.40	130.94	125.54	130.35	3,465,447	+4.02(+3.19%)
Aug 04, 2016	125.28	128.31	124.23	126.33	2,810,627	-0.16(-0.13%)
Aug 03, 2016	124.08	126.86	123.00	126.49	2,861,177	+2.74(+2.21%)
Aug 02, 2016	122.91	124.44	120.69	123.75	2,275,187	+1.82(+1.49%)