Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	92.55	96.52	90.23	95.37	3,639,865	+1.39(+1.48%)
Aug 28, 2015	89.19	95.32	88.90	93.98	4,388,041	+4.56(+5.10%)
Aug 27, 2015	86.90	90.77	86.12	89.42	3,390,228	+5.05(+5.99%)
Aug 26, 2015	85.50	85.50	82.02	84.37	4,431,669	+1.26(+1.51%)
Aug 25, 2015	89.10	89.86	83.02	83.11	3,775,551	-3.01(-3.50%)
Aug 24, 2015	86.38	91.37	84.92	86.13	4,269,032	-6.06(-6.57%)
Aug 21, 2015	94.94	96.60	92.14	92.19	4,719,305	-3.14(-3.29%)
Aug 20, 2015	96.62	97.53	94.08	95.32	3,151,095	-1.56(-1.61%)
Aug 19, 2015	99.22	100.05	95.98	96.88	2,799,441	-3.12(-3.12%)
Aug 18, 2015	98.51	100.13	97.77	100.01	1,554,227	+1.48(+1.50%)
Aug 17, 2015	98.70	98.85	97.34	98.53	1,582,902	-0.35(-0.35%)
Aug 14, 2015	98.56	100.08	97.80	98.87	1,449,268	+0.44(+0.45%)
Aug 13, 2015	100.43	100.51	97.50	98.43	2,194,322	-2.64(-2.61%)
Aug 12, 2015	99.09	101.39	97.66	101.08	2,453,585	+1.94(+1.95%)
Aug 11, 2015	96.68	99.23	95.57	99.14	2,280,455	+0.58(+0.59%)
Aug 10, 2015	97.27	99.15	96.18	98.56	2,524,161	+2.08(+2.16%)
Aug 07, 2015	99.32	100.45	95.96	96.47	2,959,023	-2.94(-2.95%)
Aug 06, 2015	97.11	100.00	96.22	99.41	2,794,564	+2.07(+2.13%)
Aug 05, 2015	97.46	101.88	95.94	97.34	4,051,167	+0.60(+0.62%)
Aug 04, 2015	96.90	98.56	96.19	96.74	2,334,282	+1.10(+1.15%)