Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	75.15	76.11	74.74	75.33	1,423,782	+0.94(+1.27%)
Aug 30, 2012	75.44	75.48	74.28	74.39	1,409,510	-1.86(-2.44%)
Aug 29, 2012	76.01	76.52	75.44	76.25	1,947,796	+0.37(+0.49%)
Aug 27, 2012	76.32	77.35	75.24	75.87	1,172,494	-0.46(-0.60%)
Aug 24, 2012	74.29	76.58	73.94	76.33	2,113,660	+1.95(+2.62%)
Aug 23, 2012	75.35	75.80	74.36	74.38	1,286,733	-0.97(-1.28%)
Aug 22, 2012	74.85	75.52	74.37	75.35	1,160,847	+0.43(+0.58%)
Aug 21, 2012	76.78	77.22	74.62	74.92	1,561,354	-1.15(-1.52%)
Aug 20, 2012	77.36	77.46	75.80	76.07	1,212,772	-1.64(-2.11%)
Aug 17, 2012	77.72	77.79	76.78	77.71	1,702,732	+0.28(+0.36%)
Aug 16, 2012	76.75	77.80	75.79	77.43	1,407,951	+1.02(+1.34%)
Aug 15, 2012	75.37	76.51	75.19	76.41	1,154,529	+1.21(+1.62%)
Aug 14, 2012	76.04	76.09	74.78	75.19	1,230,294	-0.06(-0.08%)
Aug 13, 2012	76.16	76.60	74.81	75.26	1,204,595	-0.80(-1.05%)
Aug 10, 2012	75.23	76.39	75.15	76.05	1,889,141	-1.22(-1.58%)
Aug 09, 2012	76.54	77.35	76.35	77.27	1,581,702	+0.34(+0.44%)
Aug 08, 2012	75.73	78.91	75.65	76.93	2,901,326	+0.67(+0.87%)
Aug 07, 2012	76.00	76.93	75.65	76.27	2,897,075	+1.32(+1.75%)
Aug 06, 2012	75.43	75.72	74.69	74.95	1,591,235	-0.43(-0.57%)
Aug 03, 2012	73.82	75.89	73.02	75.39	3,085,962	+4.20(+5.90%)
Aug 02, 2012	70.90	72.93	70.10	71.19	3,801,263	-1.44(-1.98%)