Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	25.12	25.85	25.12	25.81	640,695	+0.63(+2.48%)
Aug 30, 2004	25.66	25.80	25.10	25.19	825,491	-0.54(-2.10%)
Aug 27, 2004	25.12	25.77	25.12	25.73	976,594	+0.65(+2.58%)
Aug 26, 2004	24.76	25.08	24.32	25.08	897,155	+0.32(+1.28%)
Aug 25, 2004	24.69	24.99	24.58	24.76	805,016	+0.13(+0.53%)
Aug 24, 2004	24.92	24.96	24.50	24.63	764,065	-0.33(-1.33%)
Aug 23, 2004	25.27	25.31	24.80	24.96	1,003,290	-0.35(-1.37%)
Aug 20, 2004	24.69	25.52	24.57	25.31	1,067,566	+0.81(+3.31%)
Aug 19, 2004	24.58	24.73	24.31	24.50	1,224,501	-0.06(-0.25%)
Aug 18, 2004	24.08	24.68	24.04	24.56	1,080,914	+0.49(+2.02%)
Aug 17, 2004	24.77	24.77	23.94	24.08	1,237,978	-0.81(-3.26%)
Aug 16, 2004	24.73	25.14	24.46	24.89	921,648	+0.02(+0.06%)
Aug 13, 2004	24.31	25.07	24.31	24.87	1,034,521	+0.64(+2.64%)
Aug 12, 2004	25.12	25.46	24.22	24.23	1,266,877	-0.89(-3.53%)
Aug 11, 2004	25.16	25.16	24.80	25.12	1,180,310	-0.19(-0.76%)
Aug 10, 2004	25.80	25.89	25.15	25.31	1,087,523	-0.30(-1.17%)
Aug 09, 2004	24.89	26.00	24.89	25.61	1,809,602	+0.92(+3.72%)
Aug 06, 2004	24.97	25.11	24.50	24.69	1,715,001	-0.27(-1.08%)
Aug 05, 2004	26.20	26.35	24.87	24.96	3,194,407	-1.28(-4.88%)
Aug 04, 2004	27.01	27.10	26.20	26.24	1,588,909	-1.37(-4.95%)
Aug 03, 2004	27.02	27.74	26.93	27.61	1,561,047	+0.40(+1.47%)