Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.98	19.50	18.74	19.20	345,131	+0.22(+1.14%)
Aug 29, 2002	18.80	18.98	18.43	18.98	551,536	+0.18(+0.94%)
Aug 28, 2002	19.38	19.38	18.20	18.80	388,305	-0.57(-2.95%)
Aug 27, 2002	19.55	19.70	19.30	19.38	569,817	-0.05(-0.28%)
Aug 26, 2002	19.41	19.58	19.09	19.43	664,462	+0.02(+0.08%)
Aug 23, 2002	19.64	19.64	19.05	19.41	470,763	-0.22(-1.10%)
Aug 22, 2002	19.63	19.97	19.48	19.63	576,818	+0.00(+0.00%)
Aug 21, 2002	19.37	19.63	18.98	19.63	356,281	+0.26(+1.35%)
Aug 20, 2002	19.88	19.89	19.10	19.37	716,453	-0.49(-2.49%)
Aug 16, 2002	19.78	19.91	19.42	19.86	621,937	+0.08(+0.39%)
Aug 15, 2002	19.02	20.05	19.02	19.78	595,747	+0.76(+4.01%)
Aug 14, 2002	18.78	19.09	18.44	19.02	574,484	+0.48(+2.58%)
Aug 13, 2002	18.88	19.08	18.53	18.54	1,027,227	-0.39(-2.04%)
Aug 12, 2002	19.07	19.07	18.79	18.93	914,949	+1.58(+9.12%)
Aug 07, 2002	17.32	17.43	16.92	17.35	392,454	+0.22(+1.31%)
Aug 06, 2002	16.81	17.42	16.81	17.12	577,207	+0.41(+2.45%)
Aug 05, 2002	17.30	17.52	16.66	16.71	1,516,920	-0.71(-4.07%)
Aug 02, 2002	17.76	17.82	17.12	17.42	384,675	-0.33(-1.87%)