Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.02	26.40	26.40	26.40	1,925,611	+0.38(+1.46%)
Aug 28, 2014	25.84	26.08	25.62	26.02	2,522,218	+0.51(+1.99%)
Aug 27, 2014	25.76	25.84	25.27	25.51	1,512,647	-0.13(-0.51%)
Aug 26, 2014	25.31	25.69	25.23	25.64	1,614,632	+0.60(+2.38%)
Aug 25, 2014	25.52	25.54	25.04	25.04	1,721,452	-0.59(-2.30%)
Aug 22, 2014	25.75	25.81	25.36	25.63	2,751,954	-0.05(-0.21%)
Aug 21, 2014	26.14	26.30	25.45	25.69	3,023,334	-1.02(-3.83%)
Aug 20, 2014	26.94	27.05	26.53	26.71	1,781,079	-0.24(-0.89%)
Aug 19, 2014	27.29	27.35	26.93	26.95	1,438,343	-0.26(-0.96%)
Aug 18, 2014	26.75	27.26	26.73	27.21	1,573,408	+0.12(+0.43%)
Aug 15, 2014	26.80	27.14	26.80	27.09	2,069,241	-0.31(-1.13%)
Aug 14, 2014	27.36	27.65	26.91	27.40	2,867,732	-0.13(-0.47%)
Aug 13, 2014	27.65	27.73	27.45	27.53	2,090,040	-0.02(-0.07%)
Aug 12, 2014	26.76	27.58	26.75	27.55	3,423,732	+0.90(+3.37%)
Aug 11, 2014	26.33	26.89	26.33	26.65	1,866,864	+0.24(+0.91%)
Aug 08, 2014	26.63	26.94	26.27	26.41	1,369,188	-0.13(-0.49%)
Aug 07, 2014	26.66	26.79	26.22	26.54	2,123,434	-0.16(-0.62%)
Aug 06, 2014	26.35	26.92	26.28	26.71	2,724,925	+0.90(+3.48%)
Aug 05, 2014	25.30	26.00	25.21	25.81	2,661,005	+0.32(+1.24%)
Aug 04, 2014	25.79	25.96	25.23	25.49	1,437,506	-0.33(-1.28%)