Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.16	43.57	42.45	43.05	2,896,281	-0.29(-0.68%)
Aug 30, 2011	43.35	43.78	42.71	43.34	2,356,892	+0.59(+1.37%)
Aug 29, 2011	42.97	43.05	41.78	42.76	2,232,701	+0.07(+0.16%)
Aug 26, 2011	42.05	42.75	40.95	42.69	2,244,859	+0.81(+1.95%)
Aug 25, 2011	40.42	42.27	40.13	41.87	3,208,463	+1.01(+2.48%)
Aug 24, 2011	40.95	41.27	40.01	40.86	4,792,317	-0.44(-1.07%)
Aug 23, 2011	41.74	42.20	40.75	41.30	4,117,734	-1.16(-2.74%)
Aug 22, 2011	40.76	42.74	40.74	42.46	4,922,332	+1.70(+4.16%)
Aug 19, 2011	39.93	41.31	39.93	40.77	5,874,777	+1.24(+3.15%)
Aug 18, 2011	40.01	40.09	39.26	39.52	3,099,058	-0.28(-0.70%)
Aug 17, 2011	39.75	40.56	39.40	39.80	3,072,555	+0.22(+0.55%)
Aug 16, 2011	40.17	40.25	39.39	39.59	3,089,673	-0.65(-1.61%)
Aug 15, 2011	38.98	40.38	38.43	40.23	4,120,275	+1.36(+3.49%)
Aug 12, 2011	39.09	39.11	38.12	38.88	2,972,104	-0.23(-0.59%)
Aug 11, 2011	38.35	39.73	37.57	39.11	5,421,245	+0.19(+0.50%)
Aug 10, 2011	37.63	39.91	37.13	38.91	6,982,248	+1.29(+3.44%)
Aug 09, 2011	35.36	37.75	35.72	37.62	6,707,396	+2.09(+5.88%)
Aug 08, 2011	35.36	36.94	35.15	35.53	8,781,220	+0.50(+1.42%)
Aug 05, 2011	34.52	35.34	34.00	35.03	7,602,346	+0.77(+2.25%)
Aug 04, 2011	36.73	36.87	33.69	34.26	5,728,234	-2.04(-5.62%)
Aug 03, 2011	36.19	36.68	35.59	36.30	4,854,702	+0.48(+1.34%)
Aug 02, 2011	35.55	36.54	35.20	35.82	4,585,161	+0.56(+1.59%)