Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.865	8.074	7.865	8.062	1,131,478	+0.22(+2.83%)
Aug 30, 2005	7.920	7.920	7.822	7.840	1,061,389	-0.12(-1.47%)
Aug 29, 2005	7.957	8.044	7.920	7.957	701,535	+0.07(+0.86%)
Aug 26, 2005	7.957	7.988	7.883	7.889	526,314	-0.03(-0.39%)
Aug 25, 2005	7.945	7.994	7.920	7.920	547,081	+0.00(+0.00%)
Aug 24, 2005	8.111	8.179	7.914	7.920	1,295,018	-0.18(-2.28%)
Aug 23, 2005	8.198	8.413	8.099	8.105	765,783	-0.04(-0.45%)
Aug 22, 2005	8.111	8.204	8.105	8.142	889,737	+0.08(+0.99%)
Aug 19, 2005	8.056	8.136	8.031	8.062	493,703	+0.01(+0.08%)
Aug 18, 2005	8.013	8.142	7.976	8.056	767,568	+0.02(+0.23%)
Aug 17, 2005	8.185	8.185	8.013	8.037	1,365,756	-0.18(-2.25%)
Aug 16, 2005	8.259	8.333	8.198	8.222	1,094,000	-0.08(-0.97%)
Aug 15, 2005	8.352	8.358	8.241	8.302	955,445	-0.09(-1.10%)
Aug 12, 2005	8.413	8.438	8.272	8.395	1,310,918	-0.01(-0.07%)
Aug 11, 2005	8.216	8.438	8.216	8.401	1,945,772	+0.27(+3.34%)
Aug 10, 2005	8.154	8.265	8.099	8.130	1,293,233	+0.05(+0.61%)
Aug 09, 2005	7.970	8.087	7.920	8.081	1,584,458	+0.06(+0.77%)
Aug 08, 2005	8.007	8.204	7.976	8.019	1,123,041	-0.04(-0.54%)
Aug 05, 2005	8.154	8.167	7.982	8.062	653,187	-0.13(-1.58%)
Aug 04, 2005	8.173	8.290	8.117	8.191	1,831,391	+0.02(+0.30%)
Aug 03, 2005	7.797	8.198	7.643	8.167	3,179,625	+0.46(+6.00%)
Aug 02, 2005	7.631	7.766	7.587	7.705	767,893	+0.14(+1.87%)