Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.785	7.993	7.785	7.981	1,143,020	+0.22(+2.83%)
Aug 30, 2005	7.840	7.840	7.743	7.761	1,072,216	-0.12(-1.47%)
Aug 29, 2005	7.877	7.962	7.840	7.877	708,692	+0.07(+0.86%)
Aug 26, 2005	7.877	7.907	7.804	7.810	531,683	-0.03(-0.39%)
Aug 25, 2005	7.865	7.913	7.840	7.840	552,662	+0.00(+0.00%)
Aug 24, 2005	8.029	8.097	7.834	7.840	1,308,229	-0.18(-2.28%)
Aug 23, 2005	8.115	8.328	8.017	8.023	773,595	-0.04(-0.45%)
Aug 22, 2005	8.029	8.121	8.023	8.060	898,813	+0.08(+0.99%)
Aug 19, 2005	7.974	8.054	7.950	7.981	498,739	+0.01(+0.08%)
Aug 18, 2005	7.932	8.060	7.895	7.974	775,398	+0.02(+0.23%)
Aug 17, 2005	8.103	8.103	7.932	7.956	1,379,688	-0.18(-2.25%)
Aug 16, 2005	8.176	8.249	8.115	8.139	1,105,160	-0.08(-0.97%)
Aug 15, 2005	8.267	8.273	8.158	8.219	965,191	-0.09(-1.10%)
Aug 12, 2005	8.328	8.353	8.188	8.310	1,324,291	-0.01(-0.07%)
Aug 11, 2005	8.133	8.353	8.133	8.316	1,965,621	+0.27(+3.34%)
Aug 10, 2005	8.072	8.182	8.017	8.048	1,306,426	+0.05(+0.61%)
Aug 09, 2005	7.889	8.005	7.840	7.999	1,600,622	+0.06(+0.77%)
Aug 08, 2005	7.926	8.121	7.895	7.938	1,134,497	-0.04(-0.54%)
Aug 05, 2005	8.072	8.084	7.901	7.981	659,851	-0.13(-1.58%)
Aug 04, 2005	8.090	8.206	8.036	8.109	1,850,074	+0.02(+0.30%)
Aug 03, 2005	7.718	8.115	7.566	8.084	3,212,061	+0.46(+6.00%)
Aug 02, 2005	7.554	7.688	7.511	7.627	775,726	+0.14(+1.87%)