Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.99	38.40	37.76	38.14	734,648	+0.50(+1.33%)
Aug 29, 2019	37.08	37.79	37.01	37.64	846,206	+1.14(+3.13%)
Aug 28, 2019	35.82	36.68	35.52	36.50	591,736	+0.55(+1.54%)
Aug 27, 2019	37.17	37.17	35.85	35.94	1,091,144	-0.96(-2.59%)
Aug 26, 2019	36.45	36.92	36.05	36.90	2,274,315	+0.80(+2.23%)
Aug 23, 2019	36.90	37.09	35.75	36.09	2,058,023	-1.26(-3.37%)
Aug 22, 2019	37.70	37.92	37.20	37.35	729,009	-0.21(-0.57%)
Aug 21, 2019	37.93	37.99	37.47	37.57	527,776	+0.13(+0.36%)
Aug 20, 2019	38.00	38.00	37.26	37.43	1,094,142	-0.71(-1.85%)
Aug 19, 2019	38.57	38.69	38.01	38.14	1,114,105	+0.28(+0.73%)
Aug 16, 2019	37.58	37.95	37.58	37.86	1,093,300	+0.63(+1.70%)
Aug 15, 2019	37.64	37.70	37.00	37.23	1,644,273	-0.27(-0.72%)
Aug 14, 2019	37.90	38.17	37.20	37.50	1,847,934	-1.26(-3.25%)
Aug 13, 2019	37.85	39.43	37.56	38.76	1,547,220	+0.74(+1.95%)
Aug 12, 2019	38.84	39.19	37.80	38.01	1,472,412	-1.13(-2.88%)
Aug 09, 2019	40.08	40.30	38.82	39.14	1,388,614	-1.19(-2.95%)
Aug 08, 2019	39.97	40.42	39.97	40.33	1,169,286	+0.55(+1.37%)
Aug 07, 2019	39.86	40.20	39.31	39.78	1,853,196	-0.88(-2.15%)
Aug 06, 2019	40.20	40.78	39.86	40.66	1,782,189	+0.79(+1.97%)
Aug 05, 2019	39.39	40.44	39.29	39.87	2,361,536	-0.53(-1.31%)
Aug 02, 2019	40.46	40.69	39.87	40.40	1,738,426	-0.18(-0.44%)