Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.81	45.81	45.81	0	-0.21(-0.46%)
Aug 30, 2018	46.47	46.47	45.82	46.02	1,144,328	-0.57(-1.23%)
Aug 29, 2018	46.22	46.74	45.95	46.60	1,194,364	+0.49(+1.07%)
Aug 28, 2018	46.15	46.53	45.88	46.10	894,266	+0.12(+0.27%)
Aug 27, 2018	45.72	46.12	45.40	45.98	1,023,882	+0.55(+1.20%)
Aug 24, 2018	45.43	45.55	45.08	45.44	668,369	+0.16(+0.35%)
Aug 23, 2018	45.59	45.60	45.06	45.28	1,423,679	-0.34(-0.75%)
Aug 22, 2018	45.71	45.81	45.19	45.62	981,307	-0.04(-0.10%)
Aug 21, 2018	45.32	45.77	44.95	45.66	1,287,457	+0.39(+0.85%)
Aug 20, 2018	45.28	45.82	45.15	45.28	1,000,224	+0.14(+0.31%)
Aug 17, 2018	44.16	45.26	44.16	45.14	1,519,332	+1.00(+2.27%)
Aug 16, 2018	43.55	44.24	43.48	44.13	946,482	+0.82(+1.89%)
Aug 15, 2018	43.50	43.64	42.61	43.32	1,668,239	-0.54(-1.24%)
Aug 14, 2018	44.27	44.42	43.79	43.86	1,298,057	-0.11(-0.24%)
Aug 13, 2018	44.06	44.62	43.67	43.97	1,352,290	-0.07(-0.16%)
Aug 10, 2018	43.10	44.19	42.97	44.04	2,610,680	+1.08(+2.52%)
Aug 09, 2018	42.94	45.31	42.07	42.96	5,358,358	+2.58(+6.40%)
Aug 08, 2018	40.45	40.74	39.93	40.37	1,512,276	-0.09(-0.22%)
Aug 07, 2018	39.87	40.49	39.76	40.46	1,774,947	+0.78(+1.97%)
Aug 06, 2018	39.56	40.18	39.47	39.68	1,215,501	+0.21(+0.53%)
Aug 03, 2018	38.44	39.52	38.34	39.47	1,424,793	+1.13(+2.96%)
Aug 02, 2018	37.92	38.39	37.52	38.33	596,376	+0.07(+0.18%)