Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.38	38.02	36.86	37.69	1,657,391	+0.16(+0.42%)
Aug 28, 2015	36.81	37.61	36.81	37.53	1,747,630	+0.58(+1.56%)
Aug 27, 2015	36.45	37.50	36.33	36.96	2,524,791	+0.94(+2.62%)
Aug 26, 2015	36.73	36.73	35.29	36.01	2,379,115	+0.43(+1.20%)
Aug 25, 2015	37.38	37.92	35.57	35.59	2,737,304	-0.77(-2.11%)
Aug 24, 2015	36.81	37.55	34.13	36.35	3,195,389	-1.19(-3.18%)
Aug 21, 2015	38.09	38.49	37.53	37.55	2,178,151	-0.75(-1.96%)
Aug 20, 2015	38.88	39.26	38.30	38.30	1,306,065	-0.82(-2.09%)
Aug 19, 2015	39.25	39.54	38.64	39.12	1,781,798	-0.34(-0.87%)
Aug 18, 2015	39.69	39.73	39.24	39.46	1,047,756	-0.33(-0.82%)
Aug 17, 2015	39.69	40.05	39.09	39.79	1,395,699	-0.07(-0.17%)
Aug 14, 2015	39.67	40.05	39.56	39.85	868,339	+0.22(+0.55%)
Aug 13, 2015	40.05	40.27	39.54	39.64	1,457,529	-0.63(-1.58%)
Aug 12, 2015	39.40	40.29	39.18	40.27	1,382,851	+0.62(+1.56%)
Aug 11, 2015	40.03	40.33	39.34	39.65	1,373,316	-1.01(-2.49%)
Aug 10, 2015	39.50	40.81	39.47	40.66	1,659,215	+1.46(+3.73%)
Aug 07, 2015	39.01	39.59	38.95	39.20	1,666,215	+0.14(+0.36%)
Aug 06, 2015	38.69	39.24	38.53	39.06	1,244,451	+0.19(+0.49%)
Aug 05, 2015	38.73	39.24	38.52	38.87	1,520,716	+0.51(+1.33%)
Aug 04, 2015	38.19	38.70	38.18	38.36	1,600,136	+0.28(+0.72%)