Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.55	24.03	23.47	23.56	14,793	-0.26(-1.08%)
Aug 30, 2010	24.06	24.13	23.75	23.82	2,113,651	-0.49(-2.00%)
Aug 27, 2010	24.30	24.32	23.45	24.30	2,431,598	+0.03(+0.11%)
Aug 26, 2010	24.28	24.40	23.57	24.28	2,003,502	+0.46(+1.94%)
Aug 25, 2010	23.39	23.92	23.14	23.82	758	+0.09(+0.40%)
Aug 24, 2010	24.15	24.16	23.66	23.72	5,388,489	-0.91(-3.70%)
Aug 23, 2010	25.33	25.39	24.61	24.63	1,577,879	-0.49(-1.94%)
Aug 20, 2010	25.18	25.31	25.02	25.12	1,995,734	-0.28(-1.10%)
Aug 19, 2010	26.00	26.16	25.24	25.40	2,838,882	-0.71(-2.74%)
Aug 18, 2010	26.36	26.38	26.08	26.12	2,368,435	-0.30(-1.12%)
Aug 17, 2010	25.73	26.65	25.69	26.41	2,569,198	+1.05(+4.13%)
Aug 16, 2010	25.21	25.54	24.95	25.36	2,880,875	-0.00(-0.01%)
Aug 13, 2010	25.37	25.54	25.16	25.37	2,029,701	-0.11(-0.45%)
Aug 12, 2010	24.84	25.63	24.84	25.48	1,772,300	-0.08(-0.33%)
Aug 11, 2010	25.64	25.96	25.45	25.56	3,888,151	-0.84(-3.17%)
Aug 10, 2010	26.64	26.67	26.08	26.40	2,977,080	-0.58(-2.16%)
Aug 09, 2010	27.50	27.56	26.67	26.98	2,908,019	-0.04(-0.15%)
Aug 06, 2010	27.02	27.24	26.58	27.02	2,309,046	-0.32(-1.18%)
Aug 05, 2010	27.17	27.53	26.99	27.34	1,750,273	-0.03(-0.13%)
Aug 04, 2010	26.91	27.47	26.81	27.38	3,793	+0.62(+2.31%)
Aug 03, 2010	26.88	26.88	26.36	26.76	2,676,972	-0.14(-0.54%)