Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.36	35.76	34.62	34.62	0	-1.06(-2.98%)
Aug 28, 2008	34.97	36.36	34.97	35.69	4,045,994	+0.82(+2.34%)
Aug 27, 2008	33.47	34.98	33.47	34.87	4,326,275	+1.41(+4.22%)
Aug 26, 2008	34.23	34.69	32.73	33.46	3,808,018	-0.74(-2.18%)
Aug 25, 2008	34.88	34.88	33.94	34.20	1,996,417	-0.82(-2.33%)
Aug 22, 2008	35.19	35.25	34.59	35.02	0	-0.06(-0.17%)
Aug 21, 2008	34.65	35.29	34.28	35.08	2,229,012	+0.28(+0.79%)
Aug 20, 2008	34.62	35.18	34.18	34.81	3,213,768	+0.28(+0.80%)
Aug 19, 2008	33.95	34.56	33.12	34.53	3,838,270	+0.97(+2.90%)
Aug 18, 2008	33.48	34.12	33.06	33.56	2,499,152	+0.18(+0.53%)
Aug 15, 2008	33.32	34.71	33.11	33.38	0	-0.69(-2.02%)
Aug 14, 2008	33.27	34.31	32.44	34.07	4,062,684	+0.79(+2.36%)
Aug 13, 2008	32.05	33.48	31.71	33.28	3,432,699	+1.18(+3.69%)
Aug 12, 2008	31.57	32.43	30.93	32.10	3,054,449	+0.23(+0.72%)
Aug 11, 2008	31.48	32.23	31.16	31.87	3,975,213	+0.45(+1.44%)
Aug 08, 2008	31.71	32.35	30.92	31.42	3,828,250	-0.46(-1.44%)
Aug 07, 2008	32.37	32.83	31.54	31.88	2,688,631	-0.50(-1.53%)
Aug 06, 2008	31.19	32.72	31.16	32.37	3,082,183	+1.24(+4.00%)
Aug 05, 2008	32.76	33.15	30.60	31.13	5,369,654	-1.31(-4.03%)
Aug 04, 2008	34.31	34.42	32.01	32.43	5,227,392	-1.59(-4.67%)