Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.68	18.82	18.49	18.71	842,539	+0.28(+1.52%)
Aug 30, 2007	18.21	18.55	18.19	18.43	1,405,758	+0.00(+0.01%)
Aug 29, 2007	18.44	18.47	18.23	18.43	1,415,679	+0.18(+0.98%)
Aug 28, 2007	18.45	18.61	18.25	18.25	1,475,207	-0.36(-1.93%)
Aug 27, 2007	18.26	18.76	18.23	18.61	1,370,271	+0.21(+1.15%)
Aug 24, 2007	18.34	18.44	18.03	18.40	1,445,825	+0.08(+0.44%)
Aug 23, 2007	18.31	18.37	17.95	18.32	1,647,683	+0.19(+1.03%)
Aug 22, 2007	17.83	18.22	17.80	18.13	1,517,944	+0.27(+1.53%)
Aug 21, 2007	17.98	18.16	17.62	17.86	1,313,796	-0.11(-0.60%)
Aug 20, 2007	17.56	18.18	17.36	17.97	2,076,966	+0.74(+4.27%)
Aug 17, 2007	17.62	18.08	17.16	17.23	1,690,802	+0.09(+0.52%)
Aug 16, 2007	16.65	17.30	16.25	17.14	3,942,916	+0.49(+2.96%)
Aug 15, 2007	17.94	18.15	16.59	16.65	3,904,758	-1.29(-7.19%)
Aug 14, 2007	18.61	19.05	17.89	17.94	3,532,712	-0.67(-3.59%)
Aug 13, 2007	19.59	19.59	18.38	18.61	3,676,951	-0.65(-3.36%)
Aug 10, 2007	20.04	20.08	18.89	19.25	3,938,337	-0.83(-4.14%)
Aug 09, 2007	20.11	20.94	19.03	20.08	8,850,082	-0.02(-0.10%)
Aug 08, 2007	19.71	20.33	19.61	20.11	3,489,212	+0.40(+2.03%)
Aug 07, 2007	18.26	19.89	18.21	19.70	3,236,602	+1.39(+7.61%)
Aug 06, 2007	18.09	18.33	17.73	18.31	2,686,739	+0.24(+1.35%)
Aug 03, 2007	18.37	18.94	18.05	18.07	2,222,731	-0.88(-4.63%)
Aug 02, 2007	18.78	19.32	18.74	18.94	2,608,514	+0.29(+1.55%)