Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.447	9.772	9.398	9.733	1,287,085	+0.30(+3.17%)
Aug 30, 2005	9.489	9.500	9.348	9.434	1,047,832	-0.05(-0.55%)
Aug 29, 2005	9.369	9.487	9.319	9.487	675,405	+0.10(+1.12%)
Aug 26, 2005	9.458	9.437	9.277	9.382	898,250	-0.07(-0.78%)
Aug 25, 2005	9.447	9.495	9.406	9.455	453,322	+0.02(+0.22%)
Aug 24, 2005	9.408	9.487	9.330	9.434	1,009,291	+0.03(+0.31%)
Aug 23, 2005	9.421	9.453	9.382	9.406	2,327,286	-0.01(-0.08%)
Aug 22, 2005	9.416	9.476	9.382	9.413	1,892,660	+0.01(+0.08%)
Aug 19, 2005	9.421	9.455	9.382	9.406	2,248,298	+0.00(+0.00%)
Aug 18, 2005	9.361	9.429	9.309	9.406	1,621,354	-0.01(-0.08%)
Aug 17, 2005	9.327	9.537	9.301	9.413	1,506,878	+0.08(+0.90%)
Aug 16, 2005	9.364	9.369	9.185	9.330	3,670,083	-0.03(-0.36%)
Aug 15, 2005	9.400	9.419	9.251	9.364	1,137,122	-0.05(-0.53%)
Aug 12, 2005	9.277	9.432	9.225	9.413	2,044,913	+0.11(+1.15%)
Aug 11, 2005	9.070	9.314	9.070	9.306	2,002,175	+0.21(+2.33%)
Aug 10, 2005	8.976	9.188	8.976	9.094	1,778,185	+0.13(+1.46%)
Aug 09, 2005	8.866	8.968	8.811	8.963	1,244,729	+0.13(+1.45%)
Aug 08, 2005	8.798	8.881	8.750	8.834	1,027,608	+0.05(+0.60%)
Aug 05, 2005	9.175	9.178	8.735	8.782	2,377,273	-0.40(-4.31%)
Aug 04, 2005	9.073	9.201	9.070	9.178	1,505,352	+0.05(+0.52%)
Aug 03, 2005	9.143	9.204	9.075	9.130	1,746,895	-0.04(-0.43%)
Aug 02, 2005	9.015	9.172	8.960	9.170	1,963,254	+0.15(+1.72%)