GUESS (NY: GES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.18	17.28	16.89	17.18	3,320,504	-0.21(-1.18%)
Aug 28, 2009	17.53	17.76	17.18	17.39	4,758,752	-0.08(-0.45%)
Aug 27, 2009	16.66	17.60	16.34	17.47	11,602,132	+1.70(+10.79%)
Aug 26, 2009	15.42	15.84	15.27	15.76	6,032,876	+0.37(+2.39%)
Aug 25, 2009	15.51	16.04	15.35	15.40	3,440,726	+0.09(+0.61%)
Aug 24, 2009	15.25	15.49	15.13	15.30	2,765,781	+0.31(+2.06%)
Aug 21, 2009	14.98	15.19	14.90	14.99	2,356,610	+0.21(+1.39%)
Aug 20, 2009	14.24	14.86	14.20	14.79	2,338,069	+0.56(+3.93%)
Aug 19, 2009	13.67	14.26	13.60	14.23	1,868,888	+0.43(+3.09%)
Aug 18, 2009	13.39	13.86	13.23	13.80	1,905,254	+0.38(+2.85%)
Aug 17, 2009	13.68	13.70	13.22	13.42	1,912,786	-0.46(-3.32%)
Aug 14, 2009	14.53	14.60	13.84	13.88	1,319,914	-0.65(-4.49%)
Aug 13, 2009	14.44	14.56	14.04	14.53	1,705,501	+0.11(+0.78%)
Aug 12, 2009	14.07	14.57	14.01	14.42	1,333,981	+0.32(+2.26%)
Aug 11, 2009	14.23	14.23	13.86	14.10	1,138,257	-0.11(-0.76%)
Aug 10, 2009	14.71	14.72	14.01	14.21	1,708,858	-0.60(-4.04%)
Aug 07, 2009	14.29	14.85	14.11	14.81	3,532,990	+0.62(+4.39%)
Aug 06, 2009	13.98	14.30	13.94	14.19	1,292,261	+0.19(+1.33%)
Aug 05, 2009	14.20	14.31	13.79	14.00	1,900,223	-0.15(-1.04%)
Aug 04, 2009	14.24	14.34	14.06	14.15	1,602,415	-0.14(-1.00%)