Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.14	49.16	48.89	49.05	52,608	+0.08(+0.17%)
Aug 29, 2019	48.86	48.98	48.73	48.96	44,279	+0.42(+0.86%)
Aug 28, 2019	48.24	48.55	48.18	48.55	31,219	+0.22(+0.45%)
Aug 27, 2019	48.72	48.72	48.29	48.33	48,433	-0.06(-0.13%)
Aug 26, 2019	48.38	48.46	48.22	48.39	29,489	+0.34(+0.70%)
Aug 23, 2019	48.65	48.88	47.97	48.06	32,247	-0.74(-1.51%)
Aug 22, 2019	48.91	48.97	48.65	48.79	129,994	-0.15(-0.30%)
Aug 21, 2019	48.93	48.98	48.86	48.94	34,681	+0.30(+0.62%)
Aug 20, 2019	48.76	48.78	48.61	48.64	23,507	-0.17(-0.35%)
Aug 19, 2019	48.81	48.86	48.75	48.81	49,851	+0.32(+0.66%)
Aug 16, 2019	48.18	48.53	48.18	48.49	246,422	+0.50(+1.04%)
Aug 15, 2019	47.95	48.04	47.76	47.99	52,800	+0.19(+0.40%)
Aug 14, 2019	48.71	48.71	47.80	47.80	56,302	-1.07(-2.19%)
Aug 13, 2019	48.38	49.01	48.38	48.87	35,522	+0.45(+0.92%)
Aug 12, 2019	48.61	48.62	48.34	48.43	29,864	-0.40(-0.82%)
Aug 09, 2019	49.01	49.01	48.65	48.83	37,750	-0.29(-0.59%)
Aug 08, 2019	48.69	49.12	48.67	49.12	30,731	+0.54(+1.10%)
Aug 07, 2019	48.12	48.61	47.88	48.58	41,063	+0.24(+0.49%)
Aug 06, 2019	48.29	49.30	48.07	48.35	105,794	+0.36(+0.76%)
Aug 05, 2019	48.53	48.61	47.76	47.98	110,956	-1.07(-2.19%)
Aug 02, 2019	49.14	49.26	48.85	49.06	48,866	-0.29(-0.59%)