Moderate Allocation Ishares Core ETF (NY: AOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.80	31.94	31.69	31.90	96,800	+0.12(+0.37%)
Aug 30, 2017	31.73	31.79	31.70	31.79	69,615	+0.02(+0.05%)
Aug 29, 2017	31.69	31.78	31.67	31.77	153,227	+0.00(+0.00%)
Aug 28, 2017	31.78	31.87	31.70	31.77	65,622	+0.02(+0.05%)
Aug 25, 2017	31.76	31.78	31.67	31.75	81,873	+0.07(+0.21%)
Aug 24, 2017	31.73	31.74	31.66	31.68	70,989	-0.02(-0.05%)
Aug 23, 2017	31.66	31.73	31.64	31.70	87,760	+0.04(+0.13%)
Aug 22, 2017	31.64	31.72	31.63	31.66	154,150	+0.04(+0.13%)
Aug 21, 2017	31.59	31.62	31.55	31.62	75,529	+0.03(+0.11%)
Aug 18, 2017	31.58	31.62	31.55	31.58	159,983	+0.01(+0.03%)
Aug 17, 2017	31.72	31.72	31.55	31.57	118,891	-0.11(-0.35%)
Aug 16, 2017	31.68	31.79	31.66	31.68	107,524	+0.09(+0.29%)
Aug 15, 2017	31.69	31.69	31.57	31.59	87,199	-0.11(-0.35%)
Aug 14, 2017	31.68	31.73	31.60	31.70	69,868	+0.12(+0.37%)
Aug 11, 2017	31.59	31.62	31.49	31.58	78,115	+0.02(+0.05%)
Aug 10, 2017	31.67	31.69	31.52	31.57	95,417	-0.12(-0.37%)
Aug 09, 2017	31.71	31.75	31.67	31.68	721,988	-0.08(-0.24%)
Aug 08, 2017	31.80	31.84	31.74	31.76	113,236	-0.07(-0.21%)
Aug 07, 2017	31.73	31.83	31.73	31.83	113,791	+0.03(+0.08%)
Aug 04, 2017	31.79	31.82	31.73	31.80	43,224	+0.05(+0.16%)
Aug 03, 2017	31.78	31.82	31.72	31.75	56,852	+0.03(+0.08%)
Aug 02, 2017	31.76	31.82	31.73	31.73	92,963	-0.08(-0.24%)