Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.50	10.50	10.50	0	-0.33(-3.05%)
Aug 30, 2018	10.45	11.20	10.45	10.83	29,742	+0.33(+3.14%)
Aug 29, 2018	10.75	10.98	10.05	10.50	62,486	+0.27(+2.59%)
Aug 28, 2018	10.16	10.47	9.649	10.23	26,359	+0.07(+0.74%)
Aug 27, 2018	10.00	10.30	9.500	10.16	36,940	+0.01(+0.10%)
Aug 24, 2018	9.985	10.45	9.885	10.15	18,600	+0.13(+1.30%)
Aug 23, 2018	10.12	10.22	9.891	10.02	10,962	-0.03(-0.30%)
Aug 22, 2018	9.785	10.10	9.785	10.05	9,516	+0.30(+3.08%)
Aug 21, 2018	9.610	10.02	9.545	9.750	23,182	+0.12(+1.30%)
Aug 20, 2018	10.34	10.39	9.345	9.625	32,244	-0.70(-6.76%)
Aug 17, 2018	10.21	10.47	9.975	10.32	24,000	+0.07(+0.71%)
Aug 16, 2018	10.21	10.25	9.821	10.25	11,998	+0.13(+1.28%)
Aug 15, 2018	9.865	10.15	9.750	10.12	16,010	+0.24(+2.48%)
Aug 14, 2018	10.21	10.24	9.678	9.875	32,512	-0.40(-3.94%)
Aug 13, 2018	10.23	10.43	9.900	10.28	25,690	+0.34(+3.47%)
Aug 10, 2018	10.87	10.87	9.600	9.935	54,000	-0.85(-7.88%)
Aug 09, 2018	10.95	11.00	10.25	10.79	21,566	+0.04(+0.33%)
Aug 08, 2018	10.54	10.78	10.38	10.75	16,480	+0.38(+3.61%)
Aug 07, 2018	10.40	10.90	10.38	10.38	41,710	-0.12(-1.19%)
Aug 06, 2018	10.23	10.97	10.23	10.50	73,180	+0.19(+1.84%)
Aug 03, 2018	10.19	10.68	10.07	10.31	97,800	+0.12(+1.18%)
Aug 02, 2018	10.25	10.25	10.04	10.19	38,488	-0.03(-0.29%)