Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.120	2.120	2.120	2.120	632	-0.04(-1.85%)
Aug 29, 2012	2.156	2.160	2.160	2.160	1,500	+0.00(+0.02%)
Aug 27, 2012	2.160	2.160	2.100	2.160	17,125	+0.03(+1.48%)
Aug 24, 2012	2.128	2.136	2.128	2.128	1,000	-0.05(-2.39%)
Aug 17, 2012	2.160	2.180	2.180	2.180	15,500	-0.09(-3.88%)
Aug 16, 2012	2.260	2.268	2.260	2.268	1,250	+0.04(+1.61%)
Aug 13, 2012	2.232	2.232	2.232	2.232	1,500	+0.08(+3.91%)
Aug 10, 2012	2.272	2.272	2.148	2.148	4,900	-0.12(-5.46%)
Aug 09, 2012	2.257	2.272	2.257	2.272	750	-0.01(-0.35%)
Aug 06, 2012	2.268	2.280	2.280	2.280	4,250	+0.04(+1.60%)
Aug 03, 2012	2.244	2.255	2.244	2.244	16,850	+0.04(+1.63%)