Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.08	25.67	25.08	25.63	131,911	+0.51(+2.01%)
Aug 30, 2023	24.86	25.35	24.73	25.13	128,013	-0.03(-0.11%)
Aug 29, 2023	24.83	25.25	24.53	25.16	140,834	+0.47(+1.90%)
Aug 28, 2023	24.45	24.93	24.45	24.69	173,297	+0.47(+1.93%)
Aug 25, 2023	24.80	24.80	24.09	24.22	143,915	-0.36(-1.45%)
Aug 24, 2023	22.44	25.77	22.44	24.57	251,089	+0.12(+0.50%)
Aug 23, 2023	24.05	24.56	23.89	24.45	125,276	+0.33(+1.36%)
Aug 22, 2023	25.03	25.10	24.12	24.12	118,204	-1.09(-4.31%)
Aug 21, 2023	25.81	25.94	25.17	25.21	91,167	-0.57(-2.22%)
Aug 18, 2023	25.88	26.19	25.75	25.78	176,822	-0.34(-1.29%)
Aug 17, 2023	25.82	26.18	25.82	26.12	127,772	+0.42(+1.64%)
Aug 16, 2023	25.93	26.35	25.69	25.70	77,778	-0.30(-1.15%)
Aug 15, 2023	25.94	26.03	25.62	26.00	60,737	-0.12(-0.47%)
Aug 14, 2023	26.31	26.31	25.84	26.12	77,366	-0.37(-1.38%)
Aug 11, 2023	26.41	26.76	26.29	26.49	64,686	+0.02(+0.07%)
Aug 10, 2023	26.38	26.86	26.31	26.47	59,722	+0.17(+0.64%)
Aug 09, 2023	26.59	26.59	26.11	26.30	50,294	-0.37(-1.41%)
Aug 08, 2023	26.45	26.69	26.08	26.67	54,944	-0.17(-0.63%)
Aug 07, 2023	26.17	26.90	26.17	26.84	73,029	+0.67(+2.58%)
Aug 04, 2023	25.97	26.70	25.64	26.17	205,500	+0.35(+1.34%)
Aug 03, 2023	25.48	25.91	25.25	25.82	97,935	+0.10(+0.40%)
Aug 02, 2023	25.75	26.04	25.60	25.72	104,265	-0.42(-1.61%)