Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.66	30.57	29.48	30.20	197,815	-0.15(-0.50%)
Aug 30, 2021	31.57	31.82	30.30	30.35	226,134	-1.20(-3.81%)
Aug 27, 2021	30.71	31.87	30.66	31.55	378,203	+0.84(+2.72%)
Aug 26, 2021	30.26	30.91	28.37	30.71	486,100	+2.04(+7.11%)
Aug 25, 2021	28.86	29.24	28.44	28.67	201,909	-0.23(-0.81%)
Aug 24, 2021	27.71	28.96	27.60	28.91	189,168	+1.30(+4.72%)
Aug 23, 2021	26.90	27.66	26.75	27.61	229,650	+0.87(+3.25%)
Aug 20, 2021	25.61	26.81	25.49	26.74	206,029	+1.06(+4.13%)
Aug 19, 2021	25.44	25.88	25.28	25.68	170,451	-0.17(-0.65%)
Aug 18, 2021	26.13	26.92	25.77	25.84	120,093	-0.43(-1.65%)
Aug 17, 2021	27.41	27.79	25.91	26.28	139,449	-1.51(-5.44%)
Aug 16, 2021	27.85	28.13	27.16	27.79	139,403	-0.14(-0.51%)
Aug 13, 2021	28.13	28.33	27.59	27.93	145,572	-0.18(-0.65%)
Aug 12, 2021	27.15	28.37	26.98	28.12	286,737	+0.96(+3.54%)
Aug 11, 2021	26.54	27.15	26.13	27.15	107,026	+0.53(+1.98%)
Aug 10, 2021	25.41	26.74	25.15	26.63	114,787	+1.26(+4.97%)
Aug 09, 2021	25.83	25.89	24.89	25.37	118,355	-0.72(-2.75%)
Aug 06, 2021	26.20	26.98	25.80	26.08	119,420	+0.31(+1.20%)
Aug 05, 2021	25.45	26.16	25.08	25.78	130,399	+0.55(+2.19%)
Aug 04, 2021	25.66	26.13	25.12	25.22	121,028	-0.79(-3.02%)
Aug 03, 2021	25.17	26.04	24.80	26.01	191,142	+0.79(+3.11%)